Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=0; MAHelp="------------------------------------"; TrendMA_Period=16; FilterMA_Period=36; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=7; BB_Deviation=1.1; BB_Applied=0; BB_GapSize=45; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=2; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=90; T_TakeProfit=80; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=80; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=8; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test6559Ticks modelled24316995Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit16963.45Gross profit69846.86Gross loss-52883.41
Profit factor1.32Expected payoff9.93
Absolute drawdown5.40Maximal drawdown4574.49 (15.35%)Relative drawdown24.47% (3603.74)
Total trades1708Short positions (won %)856 (54.91%)Long positions (won %)852 (49.06%)
Profit trades (% of total)888 (51.99%)Loss trades (% of total)820 (48.01%)
Largestprofit trade81.93loss trade-124.55
Averageprofit trade78.66loss trade-64.49
Maximumconsecutive wins (profit in money)34 (2711.45)consecutive losses (loss in money)27 (-1424.82)
Maximalconsecutive profit (count of wins)2711.45 (34)consecutive loss (count of losses)-1931.30 (26)
Averageconsecutive wins6consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 00:00buy10.100.697300.000000.00000
22022.08.01 00:00modify10.100.697300.685300.70530
32022.08.01 01:00buy20.100.698620.000000.00000
42022.08.01 01:00modify20.100.698620.686620.70662
52022.08.01 02:00buy30.100.698690.000000.00000
62022.08.01 02:00modify30.100.698690.686690.70669
72022.08.01 03:00sell40.100.699560.000000.00000
82022.08.01 03:00modify40.100.699560.711560.69156
92022.08.01 05:00sell50.100.698640.000000.00000
102022.08.01 05:00modify50.100.698640.710640.69064
112022.08.01 07:00sell60.100.700020.000000.00000
122022.08.01 07:00modify60.100.700020.712020.69202
132022.08.02 00:00sell70.100.702350.000000.00000
142022.08.02 00:00modify70.100.702350.714350.69435
152022.08.02 05:00buy80.100.697280.000000.00000
162022.08.02 05:00modify80.100.697280.685280.70528
172022.08.02 06:00sell90.100.695690.000000.00000
182022.08.02 06:00modify90.100.695690.704690.68769
192022.08.02 07:00sell100.100.694870.000000.00000
202022.08.02 07:00modify100.100.694870.703870.68687
212022.08.02 07:06t/p70.100.694350.714350.6943580.0010080.00
222022.08.02 08:41t/p60.100.692020.712020.6920280.1610160.16
232022.08.02 14:11t/p40.100.691560.711560.6915680.1610240.32
242022.08.02 23:43t/p50.100.690640.710640.6906480.1610320.48
252022.08.03 00:00buy110.100.689330.000000.00000
262022.08.03 00:00modify110.100.689330.677330.69733
272022.08.03 01:00buy120.100.689580.000000.00000
282022.08.03 01:00modify120.100.689580.677580.69758
292022.08.03 02:00buy130.100.691690.000000.00000
302022.08.03 02:00modify130.100.691690.679690.69969
312022.08.03 03:00buy140.100.692450.000000.00000
322022.08.03 03:00modify140.100.692450.680450.70045
332022.08.03 04:00buy150.100.693520.000000.00000
342022.08.03 04:00modify150.100.693520.681520.70152
352022.08.03 07:00buy160.100.692730.000000.00000
362022.08.03 07:00modify160.100.692730.680730.70073
372022.08.04 00:00sell170.100.693700.000000.00000
382022.08.04 00:00modify170.100.693700.705700.68570
392022.08.04 01:00sell180.100.694720.000000.00000
402022.08.04 01:00modify180.100.694720.706720.68672
412022.08.04 02:00sell190.100.695300.000000.00000
422022.08.04 02:00modify190.100.695300.707300.68730
432022.08.04 03:00sell200.100.695330.000000.00000
442022.08.04 03:00modify200.100.695330.707330.68733
452022.08.04 04:00sell210.100.695390.000000.00000
462022.08.04 04:00modify210.100.695390.707390.68739
472022.08.04 05:00sell220.100.695880.000000.00000
482022.08.04 05:00modify220.100.695880.707880.68788
492022.08.04 06:00sell230.100.695900.000000.00000
502022.08.04 06:00modify230.100.695900.707900.68790
512022.08.04 07:00sell240.100.696190.000000.00000
522022.08.04 07:00modify240.100.696190.708190.68819
532022.08.04 07:27t/p110.100.697330.677330.6973378.8610399.35
542022.08.04 09:49t/p120.100.697580.677580.6975878.8610478.21
552022.08.05 01:00buy250.100.695660.000000.00000
562022.08.05 01:00modify250.100.695660.683660.70366
572022.08.05 05:00sell260.100.696430.000000.00000
582022.08.05 05:00modify260.100.696430.708430.68843
592022.08.05 06:00sell270.100.696770.000000.00000
602022.08.05 06:00modify270.100.696770.708770.68877
612022.08.05 07:00close170.100.697470.705700.68570-37.5410440.67
622022.08.05 07:00sell280.100.697170.000000.00000
632022.08.05 07:00modify280.100.697170.709170.68917
642022.08.05 12:54t/p280.100.689170.709170.6891780.0010520.67
652022.08.05 12:55t/p270.100.688770.708770.6887780.0010600.67
662022.08.05 13:16t/p260.100.688430.708430.6884380.0010680.67
672022.08.05 13:17t/p240.100.688190.708190.6881980.1610760.83
682022.08.05 13:18t/p230.100.687900.707900.6879080.1610840.99
692022.08.05 13:18t/p220.100.687880.707880.6878880.1610921.16
702022.08.05 13:18t/p90.100.687690.704690.6876980.8111001.96
712022.08.05 13:22t/p210.100.687390.707390.6873980.1611082.12
722022.08.05 13:22t/p200.100.687330.707330.6873380.1611162.28
732022.08.05 13:22t/p190.100.687300.707300.6873080.1611242.45
742022.08.08 00:00buy290.100.690540.000000.00000
752022.08.08 00:00modify290.100.690540.678540.69854
762022.08.08 01:00buy300.100.691140.000000.00000
772022.08.08 01:00modify300.100.691140.679140.69914
782022.08.08 02:00buy310.100.692740.000000.00000
792022.08.08 02:00modify310.100.692740.680740.70074
802022.08.08 03:00close30.100.692640.686690.70669-63.1511179.29
812022.08.08 03:00buy320.100.692940.000000.00000
822022.08.08 03:00modify320.100.692940.680940.70094
832022.08.08 04:00close20.100.692750.686620.70662-61.3511117.94
842022.08.08 04:00buy330.100.693050.000000.00000
852022.08.08 04:00modify330.100.693050.681050.70105
862022.08.08 07:00sell340.100.694330.000000.00000
872022.08.08 07:00modify340.100.694330.706330.68633
882022.08.08 12:45t/p290.100.698540.678540.6985480.0011197.94
892022.08.08 12:59t/p300.100.699140.679140.6991480.0011277.94
902022.08.08 14:19t/p130.100.699690.679690.6996978.1111356.05
912022.08.08 14:52t/p140.100.700450.680450.7004578.1111434.15
922022.08.08 14:53t/p160.100.700730.680730.7007378.1111512.26
932022.08.08 14:53t/p310.100.700740.680740.7007480.0011592.26
942022.08.09 00:00sell350.100.698800.000000.00000
952022.08.09 00:00modify350.100.698800.710800.69080
962022.08.09 01:00sell360.100.697900.000000.00000
972022.08.09 01:00modify360.100.697900.709900.68990
982022.08.09 02:00sell370.100.697620.000000.00000
992022.08.09 02:00modify370.100.697620.709620.68962
1002022.08.09 03:00sell380.100.698300.000000.00000
1012022.08.09 03:00modify380.100.698300.710300.69030
1022022.08.09 04:00sell390.100.698840.000000.00000
1032022.08.09 04:00modify390.100.698840.710840.69084
1042022.08.10 00:00buy400.100.695660.000000.00000
1052022.08.10 00:00modify400.100.695660.683660.70366
1062022.08.10 01:00buy410.100.695350.000000.00000
1072022.08.10 01:00modify410.100.695350.683350.70335
1082022.08.10 02:00buy420.100.696270.000000.00000
1092022.08.10 02:00modify420.100.696270.684270.70427
1102022.08.10 03:00buy430.100.696190.000000.00000
1112022.08.10 03:00modify430.100.696190.684190.70419
1122022.08.10 04:00buy440.100.696180.000000.00000
1132022.08.10 04:00modify440.100.696180.684180.70418
1142022.08.10 05:00buy450.100.695940.000000.00000
1152022.08.10 05:00modify450.100.695940.683940.70394
1162022.08.10 06:00close10.100.695480.685300.70530-21.6111570.65
1172022.08.10 06:00buy460.100.695780.000000.00000
1182022.08.10 06:00modify460.100.695780.683780.70378
1192022.08.10 07:00close80.100.696180.685280.70528-14.0311556.62
1202022.08.10 07:00buy470.100.696480.000000.00000
1212022.08.10 07:00modify470.100.696480.684480.70448
1222022.08.10 12:30t/p320.100.700940.680940.7009479.2411635.86
1232022.08.10 12:30t/p330.100.701050.681050.7010579.2411715.11
1242022.08.10 12:30t/p150.100.701520.681520.7015277.3511792.46
1252022.08.10 12:30t/p410.100.703350.683350.7033580.0011872.46
1262022.08.10 12:30s/l100.100.703870.703870.68687-88.7111783.74
1272022.08.10 12:30t/p250.100.703660.683660.7036678.8611862.61
1282022.08.10 12:30t/p400.100.703660.683660.7036680.0011942.61
1292022.08.10 12:30t/p450.100.703940.683940.7039480.0012022.61
1302022.08.10 12:30t/p460.100.703780.683780.7037880.0012102.61
1312022.08.10 12:30t/p420.100.704270.684270.7042780.0012182.61
1322022.08.10 12:30t/p430.100.704190.684190.7041980.0012262.61
1332022.08.10 12:30t/p440.100.704180.684180.7041880.0012342.61
1342022.08.10 12:30t/p470.100.704480.684480.7044880.0012422.61
1352022.08.10 12:41s/l340.100.706330.706330.68633-119.6812302.93
1362022.08.10 12:43s/l180.100.706720.706720.68672-119.3612183.58
1372022.08.10 14:47s/l370.100.709620.709620.68962-119.8412063.74
1382022.08.10 14:55s/l360.100.709900.709900.68990-119.8411943.90
1392022.08.10 14:57s/l380.100.710300.710300.69030-119.8411824.06
1402022.08.10 16:12s/l350.100.710800.710800.69080-119.8411704.22
1412022.08.10 16:12s/l390.100.710840.710840.69084-119.8411584.38
1422022.08.11 00:00sell480.100.708100.000000.00000
1432022.08.11 00:00modify480.100.708100.720100.70010
1442022.08.11 01:00sell490.100.707730.000000.00000
1452022.08.11 01:00modify490.100.707730.719730.69973
1462022.08.11 02:00sell500.100.707070.000000.00000
1472022.08.11 02:00modify500.100.707070.719070.69907
1482022.08.11 03:00sell510.100.706440.000000.00000
1492022.08.11 03:00modify510.100.706440.718440.69844
1502022.08.11 04:00sell520.100.707090.000000.00000
1512022.08.11 04:00modify520.100.707090.719090.69909
1522022.08.11 05:00sell530.100.706670.000000.00000
1532022.08.11 05:00modify530.100.706670.718670.69867
1542022.08.11 06:00sell540.100.707440.000000.00000
1552022.08.11 06:00modify540.100.707440.719440.69944
1562022.08.12 00:00sell550.100.710100.000000.00000
1572022.08.12 00:00modify550.100.710100.722100.70210
1582022.08.12 01:00buy560.100.709630.000000.00000
1592022.08.12 01:00modify560.100.709630.697630.71763
1602022.08.12 02:00buy570.100.709550.000000.00000
1612022.08.12 02:00modify570.100.709550.697550.71755
1622022.08.12 03:00sell580.100.710070.000000.00000
1632022.08.12 03:00modify580.100.710070.722070.70207
1642022.08.12 04:00sell590.100.711450.000000.00000
1652022.08.12 04:00modify590.100.711450.723450.70345
1662022.08.15 01:00sell600.100.711940.000000.00000
1672022.08.15 01:00modify600.100.711940.723940.70394
1682022.08.15 02:00sell610.100.712260.000000.00000
1692022.08.15 02:00modify610.100.712260.724260.70426
1702022.08.15 05:00buy620.100.709380.000000.00000
1712022.08.15 05:00modify620.100.709380.697380.71738
1722022.08.15 06:00buy630.100.708400.000000.00000
1732022.08.15 06:00modify630.100.708400.696400.71640
1742022.08.15 07:00buy640.100.707980.000000.00000
1752022.08.15 07:00modify640.100.707980.695980.71598
1762022.08.15 09:08t/p610.100.704260.724260.7042680.0011664.38
1772022.08.15 09:13t/p600.100.703940.723940.7039480.0011744.38
1782022.08.15 09:17t/p590.100.703450.723450.7034580.1611824.54
1792022.08.15 12:39t/p550.100.702100.722100.7021080.1611904.70
1802022.08.15 12:39t/p580.100.702070.722070.7020780.1611984.87
1812022.08.16 00:00buy650.100.702130.000000.00000
1822022.08.16 00:00modify650.100.702130.690130.71013
1832022.08.16 01:00buy660.100.700740.000000.00000
1842022.08.16 01:00modify660.100.700740.688740.70874
1852022.08.16 02:00buy670.100.702030.000000.00000
1862022.08.16 02:00modify670.100.702030.690030.71003
1872022.08.16 03:00buy680.100.703650.000000.00000
1882022.08.16 03:00modify680.100.703650.691650.71165
1892022.08.16 04:00buy690.100.702500.000000.00000
1902022.08.16 04:00modify690.100.702500.690500.71050
1912022.08.16 07:00buy700.100.700640.000000.00000
1922022.08.16 07:00modify700.100.700640.688640.70864
1932022.08.16 07:04t/p480.100.700100.720100.7001080.4812065.35
1942022.08.16 07:07t/p490.100.699730.719730.6997380.4812145.83
1952022.08.16 07:10t/p540.100.699440.719440.6994480.4812226.32
1962022.08.17 00:00sell710.100.701880.000000.00000
1972022.08.17 00:00modify710.100.701880.713880.69388
1982022.08.17 01:37t/p500.100.699070.719070.6990780.6412306.96
1992022.08.17 01:37t/p520.100.699090.719090.6990980.6412387.61
2002022.08.17 03:00buy720.100.699700.000000.00000
2012022.08.17 03:00modify720.100.699700.687700.70770
2022022.08.17 07:00close560.100.700180.697630.71763-95.6412291.97
2032022.08.17 07:00buy730.100.700480.000000.00000
2042022.08.17 07:00modify730.100.700480.688480.70848
2052022.08.17 07:20t/p530.100.698670.718670.6986780.6412372.61
2062022.08.17 07:20t/p510.100.698440.718440.6984480.6412453.26
2072022.08.17 07:44s/l570.100.697550.697550.71755-121.1412332.12
2082022.08.17 07:44s/l620.100.697380.697380.71738-120.7612211.37
2092022.08.17 09:02s/l630.100.696400.696400.71640-120.7612090.61
2102022.08.17 10:21s/l640.100.695980.695980.71598-120.7611969.85
2112022.08.17 11:27t/p710.100.693880.713880.6938880.0012049.85
2122022.08.17 14:52s/l680.100.691650.691650.71165-120.3811929.47
2132022.08.18 00:00buy740.100.693350.000000.00000
2142022.08.18 00:00modify740.100.693350.681350.70135
2152022.08.18 01:00buy750.100.694310.000000.00000
2162022.08.18 01:00modify750.100.694310.682310.70231
2172022.08.18 02:00buy760.100.693380.000000.00000
2182022.08.18 02:00modify760.100.693380.681380.70138
2192022.08.18 03:00buy770.100.693480.000000.00000
2202022.08.18 03:00modify770.100.693480.681480.70148
2212022.08.18 04:00buy780.100.692280.000000.00000
2222022.08.18 04:00modify780.100.692280.680280.70028
2232022.08.18 05:00close690.100.692730.690500.71050-99.2211830.26
2242022.08.18 05:00buy790.100.693030.000000.00000
2252022.08.18 05:00modify790.100.693030.681030.70103
2262022.08.18 06:50s/l650.100.690130.690130.71013-121.5211708.74
2272022.08.18 06:50s/l670.100.690030.690030.71003-121.5211587.23
2282022.08.18 07:00buy800.100.690430.000000.00000
2292022.08.18 07:00modify800.100.690430.678430.69843
2302022.08.19 00:00buy810.100.691400.000000.00000
2312022.08.19 00:00modify810.100.691400.679400.69940
2322022.08.19 01:00close660.100.690060.688740.70874-108.6911478.53
2332022.08.19 01:00buy820.100.690360.000000.00000
2342022.08.19 01:00modify820.100.690360.678360.69836
2352022.08.19 02:00close700.100.689730.688640.70864-110.9911367.54
2362022.08.19 02:00buy830.100.690030.000000.00000
2372022.08.19 02:00modify830.100.690030.678030.69803
2382022.08.19 03:00close730.100.691740.688480.70848-88.9211278.62
2392022.08.19 03:00buy840.100.692040.000000.00000
2402022.08.19 03:00modify840.100.692040.680040.70004
2412022.08.19 04:00close720.100.691400.687700.70770-84.5211194.11
2422022.08.19 04:00buy850.100.691700.000000.00000
2432022.08.19 04:00modify850.100.691700.679700.69970
2442022.08.19 05:00close750.100.690810.682310.70231-35.3811158.73
2452022.08.19 05:00buy860.100.691110.000000.00000
2462022.08.19 05:00modify860.100.691110.679110.69911
2472022.08.19 06:00close770.100.691370.681480.70148-21.4811137.25
2482022.08.19 06:00buy870.100.691670.000000.00000
2492022.08.19 06:00modify870.100.691670.679670.69967
2502022.08.19 07:00close760.100.690930.681380.70138-24.8811112.37
2512022.08.19 07:00buy880.100.691230.000000.00000
2522022.08.19 07:00modify880.100.691230.679230.69923
2532022.08.22 00:00close740.100.687640.681350.70135-57.8611054.51
2542022.08.22 00:00buy890.100.687940.000000.00000
2552022.08.22 00:00modify890.100.687940.675940.69594
2562022.08.22 01:00close790.100.687560.681030.70103-55.4610999.06
2572022.08.22 01:00buy900.100.687860.000000.00000
2582022.08.22 01:00modify900.100.687860.675860.69586
2592022.08.22 02:00close780.100.688500.680280.70028-38.5610960.50
2602022.08.22 02:00buy910.100.688800.000000.00000
2612022.08.22 02:00modify910.100.688800.676800.69680
2622022.08.22 03:00sell920.100.690550.000000.00000
2632022.08.22 03:00modify920.100.690550.702550.68255
2642022.08.22 04:00sell930.100.689960.000000.00000
2652022.08.22 04:00modify930.100.689960.701960.68196
2662022.08.22 07:00sell940.100.689480.000000.00000
2672022.08.22 07:00modify940.100.689480.701480.68148
2682022.08.23 00:00close840.100.687750.680040.70004-43.6610916.84
2692022.08.23 00:00buy950.100.688050.000000.00000
2702022.08.23 00:00modify950.100.688050.676050.69605
2712022.08.23 06:00close850.100.687700.679700.69970-40.7610876.08
2722022.08.23 06:00buy960.100.688000.000000.00000
2732022.08.23 06:00modify960.100.688000.676000.69600
2742022.08.23 07:00close870.100.686480.679670.69967-52.6610823.43
2752022.08.23 07:00buy970.100.686780.000000.00000
2762022.08.23 07:00modify970.100.686780.674780.69478
2772022.08.23 14:12t/p970.100.694780.674780.6947880.0010903.43
2782022.08.23 15:12t/p900.100.695860.675860.6958679.6210983.05
2792022.08.23 15:12t/p890.100.695940.675940.6959479.6211062.67
2802022.08.23 15:12t/p960.100.696000.676000.6960080.0011142.67
2812022.08.23 15:12t/p950.100.696050.676050.6960580.0011222.67
2822022.08.24 00:00sell980.100.692050.000000.00000
2832022.08.24 00:00modify980.100.692050.704050.68405
2842022.08.24 01:00sell990.100.691300.000000.00000
2852022.08.24 01:00modify990.100.691300.703300.68330
2862022.08.24 02:00sell1000.100.690470.000000.00000
2872022.08.24 02:00modify1000.100.690470.702470.68247
2882022.08.24 04:00sell1010.100.690120.000000.00000
2892022.08.24 04:00modify1010.100.690120.702120.68212
2902022.08.24 05:00sell1020.100.691200.000000.00000
2912022.08.24 05:00modify1020.100.691200.703200.68320
2922022.08.25 00:00buy1030.100.690790.000000.00000
2932022.08.25 00:00modify1030.100.690790.678790.69879
2942022.08.25 01:00sell1040.100.692260.000000.00000
2952022.08.25 01:00modify1040.100.692260.704260.68426
2962022.08.25 02:00sell1050.100.693700.000000.00000
2972022.08.25 02:00modify1050.100.693700.705700.68570
2982022.08.25 03:00sell1060.100.693650.000000.00000
2992022.08.25 03:00modify1060.100.693650.705650.68565
3002022.08.25 04:00sell1070.100.694610.000000.00000
3012022.08.25 04:00modify1070.100.694610.706610.68661
3022022.08.25 05:00close940.100.695930.701480.68148-63.6911158.98
3032022.08.25 05:00sell1080.100.695630.000000.00000
3042022.08.25 05:00modify1080.100.695630.707630.68763
3052022.08.25 06:00close930.100.695650.701960.68196-56.0911102.88
3062022.08.25 06:00sell1090.100.695350.000000.00000
3072022.08.25 06:00modify1090.100.695350.707350.68735
3082022.08.25 06:16t/p910.100.696800.676800.6968078.1111180.99
3092022.08.25 06:45t/p830.100.698030.678030.6980377.7311258.71
3102022.08.25 07:00close1010.100.697060.702120.68212-68.9211189.80
3112022.08.25 07:00sell1100.100.696760.000000.00000
3122022.08.25 07:00modify1100.100.696760.708760.68876
3132022.08.25 08:31t/p820.100.698360.678360.6983677.7311267.53
3142022.08.25 08:31t/p800.100.698430.678430.6984377.3511344.87
3152022.08.25 08:32t/p1030.100.698790.678790.6987980.0011424.87
3162022.08.26 06:00close1000.100.696020.702470.68247-54.8611370.02
3172022.08.26 06:00sell1110.100.695720.000000.00000
3182022.08.26 06:00modify1110.100.695720.707720.68772
3192022.08.26 12:30t/p860.100.699110.679110.6991177.3511447.37
3202022.08.26 12:30t/p880.100.699230.679230.6992377.3511524.72
3212022.08.26 12:31t/p810.100.699400.679400.6994077.3511602.07
3222022.08.28 21:00t/p1100.100.688760.708760.6887680.1611682.23
3232022.08.28 22:06t/p1110.100.687720.707720.6877280.0011762.23
3242022.08.28 22:06t/p1080.100.687630.707630.6876380.1611842.39
3252022.08.28 23:15t/p1090.100.687350.707350.6873580.1611922.55
3262022.08.28 23:25t/p1070.100.686610.706610.6866180.1612002.71
3272022.08.29 00:00buy1120.100.686710.000000.00000
3282022.08.29 00:00modify1120.100.686710.674710.69471
3292022.08.29 01:00buy1130.100.686490.000000.00000
3302022.08.29 01:00modify1130.100.686490.674490.69449
3312022.08.29 01:22t/p1050.100.685700.705700.6857080.3212083.03
3322022.08.29 01:22t/p1060.100.685650.705650.6856580.3212163.35
3332022.08.29 02:00buy1140.100.685940.000000.00000
3342022.08.29 02:00modify1140.100.685940.673940.69394
3352022.08.29 03:00buy1150.100.686860.000000.00000
3362022.08.29 03:00modify1150.100.686860.674860.69486
3372022.08.29 04:00buy1160.100.686070.000000.00000
3382022.08.29 04:00modify1160.100.686070.674070.69407
3392022.08.29 05:00buy1170.100.684630.000000.00000
3402022.08.29 05:00modify1170.100.684630.672630.69263
3412022.08.29 06:00buy1180.100.685910.000000.00000
3422022.08.29 06:00modify1180.100.685910.673910.69391
3432022.08.29 07:00buy1190.100.685840.000000.00000
3442022.08.29 07:00modify1190.100.685840.673840.69384
3452022.08.30 00:00sell1200.100.690690.000000.00000
3462022.08.30 00:00modify1200.100.690690.702690.68269
3472022.08.30 01:00sell1210.100.690090.000000.00000
3482022.08.30 01:00modify1210.100.690090.702090.68209
3492022.08.30 02:00sell1220.100.689030.000000.00000
3502022.08.30 02:00modify1220.100.689030.701030.68103
3512022.08.30 04:00sell1230.100.688590.000000.00000
3522022.08.30 04:00modify1230.100.688590.700590.68059
3532022.08.30 07:00sell1240.100.691080.000000.00000
3542022.08.30 07:00modify1240.100.691080.703080.68308
3552022.08.30 07:41t/p1170.100.692630.672630.6926379.6212242.98
3562022.08.30 08:08t/p1190.100.693840.673840.6938479.6212322.60
3572022.08.30 08:09t/p1180.100.693910.673910.6939179.6212402.22
3582022.08.30 08:09t/p1140.100.693940.673940.6939479.6212481.84
3592022.08.30 08:10t/p1160.100.694070.674070.6940779.6212561.46
3602022.08.30 08:17t/p1130.100.694490.674490.6944979.6212641.08
3612022.08.30 08:30t/p1120.100.694710.674710.6947179.6212720.70
3622022.08.30 08:50t/p1150.100.694860.674860.6948679.6212800.32
3632022.08.31 00:00buy1250.100.685660.000000.00000
3642022.08.31 00:00modify1250.100.685660.673660.69366
3652022.08.31 01:00buy1260.100.686250.000000.00000
3662022.08.31 01:00modify1260.100.686250.674250.69425
3672022.08.31 02:00buy1270.100.686390.000000.00000
3682022.08.31 02:00modify1270.100.686390.674390.69439
3692022.08.31 03:00buy1280.100.687500.000000.00000
3702022.08.31 03:00modify1280.100.687500.675500.69550
3712022.08.31 04:00buy1290.100.688180.000000.00000
3722022.08.31 04:00modify1290.100.688180.676180.69618
3732022.08.31 05:00buy1300.100.688600.000000.00000
3742022.08.31 05:00modify1300.100.688600.676600.69660
3752022.08.31 06:00sell1310.100.690050.000000.00000
3762022.08.31 06:00modify1310.100.690050.702050.68205
3772022.08.31 07:00sell1320.100.689180.000000.00000
3782022.08.31 07:00modify1320.100.689180.701180.68118
3792022.08.31 20:03t/p1040.100.684260.704260.6842680.6412880.97
3802022.08.31 20:04t/p980.100.684050.704050.6840581.1312962.10
3812022.08.31 23:41t/p990.100.683300.703300.6833081.1313043.23
3822022.08.31 23:53t/p1020.100.683200.703200.6832081.1313124.36
3832022.08.31 23:53t/p1240.100.683080.703080.6830880.1613204.52
3842022.09.01 00:00buy1330.100.683020.000000.00000
3852022.09.01 00:00modify1330.100.683020.671020.69102
3862022.09.01 00:14t/p1200.100.682690.702690.6826980.6413285.16
3872022.09.01 00:15t/p920.100.682550.702550.6825581.9313367.10
3882022.09.01 00:18t/p1210.100.682090.702090.6820980.6413447.74
3892022.09.01 00:19t/p1310.100.682050.702050.6820580.4813528.22
3902022.09.01 00:45t/p1320.100.681180.701180.6811880.4813608.71
3912022.09.01 00:48t/p1220.100.681030.701030.6810380.6413689.35
3922022.09.01 01:00buy1340.100.681770.000000.00000
3932022.09.01 01:00modify1340.100.681770.669770.68977
3942022.09.01 02:00buy1350.100.681340.000000.00000
3952022.09.01 02:00modify1350.100.681340.669340.68934
3962022.09.01 03:00buy1360.100.681610.000000.00000
3972022.09.01 03:00modify1360.100.681610.669610.68961
3982022.09.01 03:43t/p1230.100.680590.700590.6805980.6413770.00
3992022.09.01 04:00buy1370.100.680580.000000.00000
4002022.09.01 04:00modify1370.100.680580.668580.68858
4012022.09.01 05:00buy1380.100.681100.000000.00000
4022022.09.01 05:00modify1380.100.681100.669100.68910
4032022.09.01 06:00close1300.100.683290.676600.69660-54.2413715.76
4042022.09.01 06:00buy1390.100.683590.000000.00000
4052022.09.01 06:00modify1390.100.683590.671590.69159
4062022.09.01 07:00close1290.100.682640.676180.69618-56.5413659.23
4072022.09.01 07:00buy1400.100.682940.000000.00000
4082022.09.01 07:00modify1400.100.682940.670940.69094
4092022.09.02 00:00close1280.100.679430.675500.69550-82.2213577.01
4102022.09.02 00:00buy1410.100.679730.000000.00000
4112022.09.02 00:00modify1410.100.679730.667730.68773
4122022.09.02 01:00close1270.100.679060.674390.69439-74.8213502.19
4132022.09.02 01:00buy1420.100.679360.000000.00000
4142022.09.02 01:00modify1420.100.679360.667360.68736
4152022.09.02 02:00close1260.100.678950.674250.69425-74.5213427.68
4162022.09.02 02:00buy1430.100.679250.000000.00000
4172022.09.02 02:00modify1430.100.679250.667250.68725
4182022.09.02 03:00close1250.100.678780.673660.69366-70.3213357.36
4192022.09.02 03:00buy1440.100.679080.000000.00000
4202022.09.02 03:00modify1440.100.679080.667080.68708
4212022.09.02 04:00close1390.100.678980.671590.69159-46.4813310.89
4222022.09.02 04:00buy1450.100.679280.000000.00000
4232022.09.02 04:00modify1450.100.679280.667280.68728
4242022.09.02 05:00close1330.100.678610.671020.69102-44.4813266.41
4252022.09.02 05:00buy1460.100.678910.000000.00000
4262022.09.02 05:00modify1460.100.678910.666910.68691
4272022.09.02 06:00close1400.100.678840.670940.69094-41.3813225.03
4282022.09.02 06:00buy1470.100.679140.000000.00000
4292022.09.02 06:00modify1470.100.679140.667140.68714
4302022.09.05 00:00close1340.100.678850.669770.68977-29.9613195.07
4312022.09.05 00:00buy1480.100.679150.000000.00000
4322022.09.05 00:00modify1480.100.679150.667150.68715
4332022.09.05 01:00close1360.100.678650.669610.68961-30.3613164.71
4342022.09.05 01:00buy1490.100.678950.000000.00000
4352022.09.05 01:00modify1490.100.678950.666950.68695
4362022.09.05 02:00close1350.100.678450.669340.68934-29.6613135.06
4372022.09.05 02:00buy1500.100.678750.000000.00000
4382022.09.05 02:00modify1500.100.678750.666750.68675
4392022.09.05 03:00close1380.100.678490.669100.68910-26.8613108.20
4402022.09.05 03:00buy1510.100.678790.000000.00000
4412022.09.05 03:00modify1510.100.678790.666790.68679
4422022.09.05 04:00close1370.100.679370.668580.68858-12.8613095.34
4432022.09.05 04:00buy1520.100.679670.000000.00000
4442022.09.05 04:00modify1520.100.679670.667670.68767
4452022.09.05 05:00close1410.100.678740.667730.68773-10.2813085.06
4462022.09.05 05:00buy1530.100.679040.000000.00000
4472022.09.05 05:00modify1530.100.679040.667040.68704
4482022.09.05 06:00close1520.100.678210.667670.68767-14.6013070.46
4492022.09.05 06:00buy1540.100.678510.000000.00000
4502022.09.05 06:00modify1540.100.678510.666510.68651
4512022.09.05 07:00close1420.100.679400.667360.687360.0213070.48
4522022.09.05 07:00buy1550.100.679700.000000.00000
4532022.09.05 07:00modify1550.100.679700.667700.68770
4542022.09.06 00:00sell1560.100.681040.000000.00000
4552022.09.06 00:00modify1560.100.681040.693040.67304
4562022.09.06 01:00sell1570.100.682970.000000.00000
4572022.09.06 01:00modify1570.100.682970.694970.67497
4582022.09.06 02:00sell1580.100.682750.000000.00000
4592022.09.06 02:00modify1580.100.682750.694750.67475
4602022.09.06 03:00sell1590.100.682060.000000.00000
4612022.09.06 03:00modify1590.100.682060.694060.67406
4622022.09.06 04:00sell1600.100.679850.000000.00000
4632022.09.06 04:00modify1600.100.679850.691850.67185
4642022.09.06 05:00sell1610.100.680000.000000.00000
4652022.09.06 05:00modify1610.100.680000.692000.67200
4662022.09.06 06:00sell1620.100.680050.000000.00000
4672022.09.06 06:00modify1620.100.680050.692050.67205
4682022.09.06 07:00close1550.100.678780.667700.68770-9.5813060.90
4692022.09.06 07:00buy1630.100.679080.000000.00000
4702022.09.06 07:00modify1630.100.679080.667080.68708
4712022.09.06 14:00t/p1570.100.674970.694970.6749780.0013140.90
4722022.09.06 14:00t/p1580.100.674750.694750.6747580.0013220.90
4732022.09.06 14:03t/p1590.100.674060.694060.6740680.0013300.90
4742022.09.06 17:51t/p1560.100.673040.693040.6730480.0013380.90
4752022.09.07 00:00close1450.100.672760.667280.68728-66.3413314.57
4762022.09.07 00:00buy1640.100.673060.000000.00000
4772022.09.07 00:00modify1640.100.673060.661060.68106
4782022.09.07 00:18t/p1610.100.672000.692000.6720080.1613394.73
4792022.09.07 00:18t/p1620.100.672050.692050.6720580.1613474.89
4802022.09.07 00:18t/p1600.100.671850.691850.6718580.1613555.05
4812022.09.07 01:00close1430.100.671460.667250.68725-79.0413476.02
4822022.09.07 01:00buy1650.100.671760.000000.00000
4832022.09.07 01:00modify1650.100.671760.659760.67976
4842022.09.07 02:00close1470.100.671540.667140.68714-77.1413398.88
4852022.09.07 02:00buy1660.100.671840.000000.00000
4862022.09.07 02:00modify1660.100.671840.659840.67984
4872022.09.07 03:00close1480.100.670850.667150.68715-83.7613315.12
4882022.09.07 03:00buy1670.100.671150.000000.00000
4892022.09.07 03:00modify1670.100.671150.659150.67915
4902022.09.07 04:00close1440.100.670540.667080.68708-86.5413228.58
4912022.09.07 04:00buy1680.100.670840.000000.00000
4922022.09.07 04:00modify1680.100.670840.658840.67884
4932022.09.07 05:00close1630.100.671480.667080.68708-76.3813152.21
4942022.09.07 05:00buy1690.100.671780.000000.00000
4952022.09.07 05:00modify1690.100.671780.659780.67978
4962022.09.07 06:00close1530.100.671270.667040.68704-78.4613073.75
4972022.09.07 06:00buy1700.100.671570.000000.00000
4982022.09.07 06:00modify1700.100.671570.659570.67957
4992022.09.07 07:00close1490.100.672460.666950.68695-65.6613008.09
5002022.09.07 07:00buy1710.100.672760.000000.00000
5012022.09.07 07:00modify1710.100.672760.660760.68076
5022022.09.08 00:00sell1720.100.675190.000000.00000
5032022.09.08 00:00modify1720.100.675190.687190.66719
5042022.09.08 01:00sell1730.100.674010.000000.00000
5052022.09.08 01:00modify1730.100.674010.686010.66601
5062022.09.08 02:00sell1740.100.673490.000000.00000
5072022.09.08 02:00modify1740.100.673490.685490.66549
5082022.09.08 03:00sell1750.100.674650.000000.00000
5092022.09.08 03:00modify1750.100.674650.686650.66665
5102022.09.08 05:00sell1760.100.673190.000000.00000
5112022.09.08 05:00modify1760.100.673190.685190.66519
5122022.09.08 06:00sell1770.100.674300.000000.00000
5132022.09.08 06:00modify1770.100.674300.686300.66630
5142022.09.08 07:00sell1780.100.675490.000000.00000
5152022.09.08 07:00modify1780.100.675490.687490.66749
5162022.09.09 00:00sell1790.100.676380.000000.00000
5172022.09.09 00:00modify1790.100.676380.688380.66838
5182022.09.09 00:35t/p1680.100.678840.658840.6788478.4813086.58
5192022.09.09 00:54t/p1670.100.679150.659150.6791578.4813165.06
5202022.09.09 01:00sell1800.100.678400.000000.00000
5212022.09.09 01:00modify1800.100.678400.690400.67040
5222022.09.09 02:00sell1810.100.678960.000000.00000
5232022.09.09 02:00modify1810.100.678960.690960.67096
5242022.09.09 02:04t/p1700.100.679570.659570.6795778.4813243.55
5252022.09.09 02:11t/p1650.100.679760.659760.6797678.4813322.03
5262022.09.09 02:11t/p1690.100.679780.659780.6797878.4813400.52
5272022.09.09 02:11t/p1660.100.679840.659840.6798478.4813479.00
5282022.09.09 02:30t/p1710.100.680760.660760.6807678.4813557.49
5292022.09.09 02:32t/p1640.100.681060.661060.6810678.4813635.97
5302022.09.09 03:00buy1820.100.681530.000000.00000
5312022.09.09 03:00modify1820.100.681530.672530.68953
5322022.09.09 04:00buy1830.100.682580.000000.00000
5332022.09.09 04:00modify1830.100.682580.673580.69058
5342022.09.09 05:00buy1840.100.683460.000000.00000
5352022.09.09 05:00modify1840.100.683460.674460.69146
5362022.09.09 06:00buy1850.100.683210.000000.00000
5372022.09.09 06:00modify1850.100.683210.674210.69121
5382022.09.09 07:00sell1860.100.683890.000000.00000
5392022.09.09 07:00modify1860.100.683890.695890.67589
5402022.09.09 07:11s/l1760.100.685190.685190.66519-119.8413516.13
5412022.09.09 07:11s/l1740.100.685490.685490.66549-119.8413396.29
5422022.09.09 07:25s/l1730.100.686010.686010.66601-119.8413276.45
5432022.09.09 07:26s/l1770.100.686300.686300.66630-119.8413156.61
5442022.09.09 07:29s/l1750.100.686650.686650.66665-119.8413036.78
5452022.09.09 08:17t/p1540.100.686510.666510.6865177.7313114.50
5462022.09.09 08:19t/p1500.100.686750.666750.6867577.7313192.23
5472022.09.09 08:19t/p1510.100.686790.666790.6867977.7313269.96
5482022.09.09 08:20s/l1720.100.687190.687190.66719-119.8413150.12
5492022.09.09 08:20t/p1460.100.686910.666910.6869177.3513227.47
5502022.09.09 08:23s/l1780.100.687490.687490.66749-119.8413107.63
5512022.09.12 04:00sell1870.100.683430.000000.00000
5522022.09.12 04:00modify1870.100.683430.695430.67543
5532022.09.12 06:00sell1880.100.684380.000000.00000
5542022.09.12 06:00modify1880.100.684380.696380.67638
5552022.09.12 07:00sell1890.100.687180.000000.00000
5562022.09.12 07:00modify1890.100.687180.699180.67918
5572022.09.12 07:10s/l1790.100.688380.688380.66838-119.8412987.79
5582022.09.12 16:56t/p1820.100.689530.672530.6895379.6213067.41
5592022.09.13 00:00sell1900.100.689230.000000.00000
5602022.09.13 00:00modify1900.100.689230.701230.68123
5612022.09.13 01:00sell1910.100.688950.000000.00000
5622022.09.13 01:00modify1910.100.688950.700950.68095
5632022.09.13 02:00sell1920.100.688430.000000.00000
5642022.09.13 02:00modify1920.100.688430.700430.68043
5652022.09.13 09:04s/l1800.100.690400.690400.67040-119.6812947.73
5662022.09.13 09:07t/p1830.100.690580.673580.6905879.2413026.98
5672022.09.13 09:10s/l1810.100.690960.690960.67096-119.6812907.30
5682022.09.13 10:53t/p1850.100.691210.674210.6912179.2412986.54
5692022.09.13 11:11t/p1840.100.691460.674460.6914679.2413065.78
5702022.09.13 12:51t/p1900.100.681230.701230.6812380.0013145.78
5712022.09.13 12:53t/p1910.100.680950.700950.6809580.0013225.78
5722022.09.13 12:54t/p1920.100.680430.700430.6804380.0013305.78
5732022.09.13 13:00t/p1890.100.679180.699180.6791880.1613385.94
5742022.09.13 15:59t/p1880.100.676380.696380.6763880.1613466.11
5752022.09.13 17:46t/p1860.100.675890.695890.6758980.3213546.43
5762022.09.13 18:26t/p1870.100.675430.695430.6754380.1613626.59
5772022.09.14 00:00buy1930.100.674300.000000.00000
5782022.09.14 00:00modify1930.100.674300.662300.68230
5792022.09.14 01:00buy1940.100.674400.000000.00000
5802022.09.14 01:00modify1940.100.674400.662400.68240
5812022.09.14 02:00buy1950.100.674340.000000.00000
5822022.09.14 02:00modify1950.100.674340.662340.68234
5832022.09.14 03:00buy1960.100.673360.000000.00000
5842022.09.14 03:00modify1960.100.673360.661360.68136
5852022.09.14 04:00buy1970.100.673170.000000.00000
5862022.09.14 04:00modify1970.100.673170.661170.68117
5872022.09.14 05:00buy1980.100.673830.000000.00000
5882022.09.14 05:00modify1980.100.673830.661830.68183
5892022.09.14 06:00buy1990.100.672560.000000.00000
5902022.09.14 06:00modify1990.100.672560.660560.68056
5912022.09.14 07:00buy2000.100.671540.000000.00000
5922022.09.14 07:00modify2000.100.671540.659540.67954
5932022.09.15 00:00sell2010.100.675240.000000.00000
5942022.09.15 00:00modify2010.100.675240.687240.66724
5952022.09.15 01:00sell2020.100.674510.000000.00000
5962022.09.15 01:00modify2020.100.674510.686510.66651
5972022.09.15 02:00sell2030.100.676330.000000.00000
5982022.09.15 02:00modify2030.100.676330.688330.66833
5992022.09.15 03:00sell2040.100.676010.000000.00000
6002022.09.15 03:00modify2040.100.676010.688010.66801
6012022.09.15 04:00sell2050.100.675800.000000.00000
6022022.09.15 04:00modify2050.100.675800.687800.66780
6032022.09.15 05:00sell2060.100.675720.000000.00000
6042022.09.15 05:00modify2060.100.675720.687720.66772
6052022.09.15 06:00sell2070.100.674790.000000.00000
6062022.09.15 06:00modify2070.100.674790.686790.66679
6072022.09.15 07:00sell2080.100.675500.000000.00000
6082022.09.15 07:00modify2080.100.675500.687500.66750
6092022.09.16 00:00buy2090.100.668900.000000.00000
6102022.09.16 00:00modify2090.100.668900.656900.67690
6112022.09.16 01:00buy2100.100.670250.000000.00000
6122022.09.16 01:00modify2100.100.670250.658250.67825
6132022.09.16 02:00buy2110.100.670090.000000.00000
6142022.09.16 02:00modify2110.100.670090.658090.67809
6152022.09.16 03:00buy2120.100.671350.000000.00000
6162022.09.16 03:00modify2120.100.671350.659350.67935
6172022.09.16 04:00close1940.100.671170.662400.68240-33.8213592.77
6182022.09.16 04:00buy2130.100.671470.000000.00000
6192022.09.16 04:00modify2130.100.671470.659470.67947
6202022.09.16 05:00close1950.100.671970.662340.68234-25.2213567.56
6212022.09.16 05:00buy2140.100.672270.000000.00000
6222022.09.16 05:00modify2140.100.672270.660270.68027
6232022.09.16 06:00close1930.100.670470.662300.68230-39.8213527.74
6242022.09.16 06:00buy2150.100.670770.000000.00000
6252022.09.16 06:00modify2150.100.670770.658770.67877
6262022.09.16 07:00close1980.100.669670.661830.68183-43.1213484.63
6272022.09.16 07:00buy2160.100.669970.000000.00000
6282022.09.16 07:00modify2160.100.669970.657970.67797
6292022.09.16 07:46t/p2030.100.668330.688330.6683380.1613564.79
6302022.09.16 07:47t/p2040.100.668010.688010.6680180.1613644.95
6312022.09.16 07:48t/p2050.100.667800.687800.6678080.1613725.11
6322022.09.16 07:48t/p2060.100.667720.687720.6677280.1613805.27
6332022.09.16 07:49t/p2080.100.667500.687500.6675080.1613885.44
6342022.09.16 07:50t/p2010.100.667240.687240.6672480.1613965.60
6352022.09.19 00:00sell2170.100.672440.000000.00000
6362022.09.19 00:00modify2170.100.672440.684440.66444
6372022.09.19 01:00sell2180.100.672310.000000.00000
6382022.09.19 01:00modify2180.100.672310.684310.66431
6392022.09.19 02:00sell2190.100.671660.000000.00000
6402022.09.19 02:00modify2190.100.671660.683660.66366
6412022.09.19 03:00sell2200.100.671240.000000.00000
6422022.09.19 03:00modify2200.100.671240.683240.66324
6432022.09.19 04:00sell2210.100.670560.000000.00000
6442022.09.19 04:00modify2210.100.670560.682560.66256
6452022.09.19 05:00sell2220.100.671060.000000.00000
6462022.09.19 05:00modify2220.100.671060.683060.66306
6472022.09.19 07:00close1960.100.669000.661360.68136-45.4913920.10
6482022.09.19 07:00buy2230.100.669300.000000.00000
6492022.09.19 07:00modify2230.100.669300.657300.67730
6502022.09.20 00:00sell2240.100.673180.000000.00000
6512022.09.20 00:00modify2240.100.673180.685180.66518
6522022.09.20 01:00sell2250.100.672230.000000.00000
6532022.09.20 01:00modify2250.100.672230.684230.66423
6542022.09.20 02:00sell2260.100.671710.000000.00000
6552022.09.20 02:00modify2260.100.671710.683710.66371
6562022.09.20 03:00sell2270.100.673200.000000.00000
6572022.09.20 03:00modify2270.100.673200.685200.66520
6582022.09.20 04:00close2210.100.673310.682560.66256-27.3413892.76
6592022.09.20 04:00sell2280.100.673010.000000.00000
6602022.09.20 04:00modify2280.100.673010.685010.66501
6612022.09.20 05:00close2220.100.672110.683060.66306-10.3413882.43
6622022.09.20 05:00sell2290.100.671810.000000.00000
6632022.09.20 05:00modify2290.100.671810.683810.66381
6642022.09.20 06:00close2200.100.672160.683240.66324-9.0413873.39
6652022.09.20 06:00sell2300.100.671860.000000.00000
6662022.09.20 06:00modify2300.100.671860.683860.66386
6672022.09.20 07:00close2190.100.672030.683660.66366-3.5413869.85
6682022.09.20 07:00sell2310.100.671730.000000.00000
6692022.09.20 07:00modify2310.100.671730.683730.66373
6702022.09.21 00:00close1970.100.669410.661170.68117-40.2513829.60
6712022.09.21 00:00buy2320.100.669710.000000.00000
6722022.09.21 00:00modify2320.100.669710.657710.67771
6732022.09.21 01:00close1990.100.669030.660560.68056-37.9513791.64
6742022.09.21 01:00buy2330.100.669330.000000.00000
6752022.09.21 01:00modify2330.100.669330.657330.67733
6762022.09.21 02:00close2140.100.668270.660270.68027-41.1413750.51
6772022.09.21 02:00buy2340.100.668570.000000.00000
6782022.09.21 02:00modify2340.100.668570.656570.67657
6792022.09.21 03:00close2000.100.668550.659540.67954-32.5513717.96
6802022.09.21 03:00buy2350.100.668850.000000.00000
6812022.09.21 03:00modify2350.100.668850.656850.67685
6822022.09.21 04:00close2130.100.667670.659470.67947-39.1413678.82
6832022.09.21 04:00buy2360.100.667970.000000.00000
6842022.09.21 04:00modify2360.100.667970.655970.67597
6852022.09.21 05:00close2120.100.666770.659350.67935-46.9413631.88
6862022.09.21 05:00buy2370.100.667070.000000.00000
6872022.09.21 05:00modify2370.100.667070.655070.67507
6882022.09.21 06:00close2150.100.667260.658770.67877-36.2413595.65
6892022.09.21 06:00buy2380.100.667560.000000.00000
6902022.09.21 06:00modify2380.100.667560.655560.67556
6912022.09.21 06:01t/p2070.100.666790.686790.6667980.6413676.29
6922022.09.21 06:02t/p2020.100.666510.686510.6665180.6413756.94
6932022.09.21 07:00close2100.100.665880.658250.67825-44.8413712.10
6942022.09.21 07:00buy2390.100.666180.000000.00000
6952022.09.21 07:00modify2390.100.666180.654180.67418
6962022.09.21 18:00t/p2240.100.665180.685180.6651880.1613792.26
6972022.09.21 18:00t/p2270.100.665200.685200.6652080.1613872.42
6982022.09.21 18:00t/p2280.100.665010.685010.6650180.1613952.58
6992022.09.21 18:00t/p2170.100.664440.684440.6644480.3214032.91
7002022.09.21 18:00t/p2180.100.664310.684310.6643180.3214113.23
7012022.09.21 18:00t/p2250.100.664230.684230.6642380.1614193.39
7022022.09.21 18:00t/p2300.100.663860.683860.6638680.1614273.55
7032022.09.21 18:00t/p2290.100.663810.683810.6638180.1614353.71
7042022.09.21 18:00t/p2310.100.663730.683730.6637380.1614433.87
7052022.09.21 18:00t/p2260.100.663710.683710.6637180.1614514.04
7062022.09.22 00:00sell2400.100.661200.000000.00000
7072022.09.22 00:00modify2400.100.661200.670200.65320
7082022.09.22 01:00sell2410.100.658910.000000.00000
7092022.09.22 01:00modify2410.100.658910.667910.65091
7102022.09.22 02:00close2110.100.659510.658090.67809-108.0714405.96
7112022.09.22 02:00buy2420.100.659810.000000.00000
7122022.09.22 02:00modify2420.100.659810.647810.66781
7132022.09.22 03:00close2160.100.659570.657970.67797-106.2714299.69
7142022.09.22 03:00buy2430.100.659870.000000.00000
7152022.09.22 03:00modify2430.100.659870.647870.66787
7162022.09.22 04:00close2320.100.658940.657710.67771-108.8414190.85
7172022.09.22 04:00buy2440.100.659240.000000.00000
7182022.09.22 04:00modify2440.100.659240.647240.66724
7192022.09.22 05:00close2230.100.660200.657300.67730-92.8914097.96
7202022.09.22 05:00buy2450.100.660500.000000.00000
7212022.09.22 05:00modify2450.100.660500.648500.66850
7222022.09.22 06:00close2330.100.660000.657330.67733-94.4414003.52
7232022.09.22 06:00buy2460.100.660300.000000.00000
7242022.09.22 06:00modify2460.100.660300.648300.66830
7252022.09.22 07:00close2090.100.657880.656900.67690-112.4713891.05
7262022.09.22 07:00buy2470.100.658180.000000.00000
7272022.09.22 07:00modify2470.100.658180.646180.66618
7282022.09.22 08:40t/p2470.100.666180.646180.6661880.0013971.05
7292022.09.23 00:00sell2480.100.664320.000000.00000
7302022.09.23 00:00modify2480.100.664320.676320.65632
7312022.09.23 01:00sell2490.100.665030.000000.00000
7322022.09.23 01:00modify2490.100.665030.677030.65703
7332022.09.23 02:00sell2500.100.663920.000000.00000
7342022.09.23 02:00modify2500.100.663920.675920.65592
7352022.09.23 03:00buy2510.100.662750.000000.00000
7362022.09.23 03:00modify2510.100.662750.650750.67075
7372022.09.23 04:00close2350.100.661760.656850.67685-72.4213898.64
7382022.09.23 04:00buy2520.100.662060.000000.00000
7392022.09.23 04:00modify2520.100.662060.650060.67006
7402022.09.23 05:00close2340.100.661370.656570.67657-73.5213825.12
7412022.09.23 05:00buy2530.100.661670.000000.00000
7422022.09.23 05:00modify2530.100.661670.649670.66967
7432022.09.23 07:00close2360.100.661900.655970.67597-62.2213762.91
7442022.09.23 07:00buy2540.100.662200.000000.00000
7452022.09.23 07:00modify2540.100.662200.650200.67020
7462022.09.23 09:43t/p2490.100.657030.677030.6570380.0013842.91
7472022.09.23 10:57t/p2480.100.656320.676320.6563280.0013922.91
7482022.09.23 14:25t/p2500.100.655920.675920.6559280.0014002.91
7492022.09.23 14:34s/l2380.100.655560.655560.67556-121.5213881.39
7502022.09.23 14:37s/l2370.100.655070.655070.67507-121.5213759.88
7512022.09.23 14:48s/l2390.100.654180.654180.67418-121.5213638.36
7522022.09.23 17:39t/p2400.100.653200.670200.6532080.1613718.52
7532022.09.26 00:00buy2550.100.653320.000000.00000
7542022.09.26 00:00modify2550.100.653320.641320.66132
7552022.09.26 00:55s/l2510.100.650750.650750.67075-120.3813598.14
7562022.09.26 00:55t/p2410.100.650910.667910.6509180.3213678.47
7572022.09.26 00:57s/l2540.100.650200.650200.67020-120.3813558.09
7582022.09.26 00:57s/l2520.100.650060.650060.67006-120.3813437.71
7592022.09.26 00:57s/l2530.100.649670.649670.66967-120.3813317.33
7602022.09.26 01:00buy2560.100.649430.000000.00000
7612022.09.26 01:00modify2560.100.649430.637430.65743
7622022.09.26 02:00buy2570.100.652420.000000.00000
7632022.09.26 02:00modify2570.100.652420.640420.66042
7642022.09.26 03:00buy2580.100.652220.000000.00000
7652022.09.26 03:00modify2580.100.652220.640220.66022
7662022.09.26 04:00buy2590.100.650440.000000.00000
7672022.09.26 04:00modify2590.100.650440.638440.65844
7682022.09.26 05:00buy2600.100.649460.000000.00000
7692022.09.26 05:00modify2600.100.649460.637460.65746
7702022.09.26 06:00buy2610.100.649710.000000.00000
7712022.09.26 06:00modify2610.100.649710.637710.65771
7722022.09.26 06:42s/l2450.100.648500.648500.66850-120.7613196.57
7732022.09.26 06:47s/l2460.100.648300.648300.66830-120.7613075.81
7742022.09.26 07:00buy2620.100.648880.000000.00000
7752022.09.26 07:00modify2620.100.648880.636880.65688
7762022.09.26 15:32s/l2420.100.647810.647810.66781-120.7612955.06
7772022.09.26 15:32s/l2430.100.647870.647870.66787-120.7612834.30
7782022.09.26 15:34s/l2440.100.647240.647240.66724-120.7612713.54
7792022.09.27 00:00buy2630.100.647390.000000.00000
7802022.09.27 00:00modify2630.100.647390.635390.65539
7812022.09.27 01:00buy2640.100.649360.000000.00000
7822022.09.27 01:00modify2640.100.649360.637360.65736
7832022.09.27 02:00buy2650.100.648460.000000.00000
7842022.09.27 02:00modify2650.100.648460.636460.65646
7852022.09.27 03:00buy2660.100.648560.000000.00000
7862022.09.27 03:00modify2660.100.648560.636560.65656
7872022.09.27 04:00close2550.100.648010.641320.66132-53.4812660.06
7882022.09.27 04:00buy2670.100.648310.000000.00000
7892022.09.27 04:00modify2670.100.648310.636310.65631
7902022.09.27 05:00close2570.100.648420.640420.66042-40.3812619.68
7912022.09.27 05:00buy2680.100.648720.000000.00000
7922022.09.27 05:00modify2680.100.648720.636720.65672
7932022.09.27 07:00sell2690.100.649470.000000.00000
7942022.09.27 07:00modify2690.100.649470.661470.64147
7952022.09.28 00:00close2580.100.643350.640220.66022-89.4612530.23
7962022.09.28 00:00buy2700.100.643650.000000.00000
7972022.09.28 00:00modify2700.100.643650.631650.65165
7982022.09.28 01:00close2590.100.643410.638440.65844-71.0612459.17
7992022.09.28 01:00buy2710.100.643710.000000.00000
8002022.09.28 01:00modify2710.100.643710.631710.65171
8012022.09.28 01:28t/p2690.100.641470.661470.6414780.1612539.33
8022022.09.28 02:00close2610.100.640560.637710.65771-92.2612447.07
8032022.09.28 02:00buy2720.100.640860.000000.00000
8042022.09.28 02:00modify2720.100.640860.628860.64886
8052022.09.28 03:00close2600.100.639720.637460.65746-98.1612348.91
8062022.09.28 03:00buy2730.100.640020.000000.00000
8072022.09.28 03:00modify2730.100.640020.628020.64802
8082022.09.28 04:00close2560.100.639880.637430.65743-96.2612252.66
8092022.09.28 04:00buy2740.100.640180.000000.00000
8102022.09.28 04:00modify2740.100.640180.628180.64818
8112022.09.28 05:00close2640.100.638520.637360.65736-108.7812143.88
8122022.09.28 05:00buy2750.100.638820.000000.00000
8132022.09.28 05:00modify2750.100.638820.626820.64682
8142022.09.28 06:00close2620.100.638400.636880.65688-105.5612038.32
8152022.09.28 06:00buy2760.100.638700.000000.00000
8162022.09.28 06:00modify2760.100.638700.626700.64670
8172022.09.28 06:58s/l2680.100.636720.636720.65672-120.3811917.94
8182022.09.28 06:59s/l2660.100.636560.636560.65656-120.3811797.56
8192022.09.28 06:59s/l2650.100.636460.636460.65646-120.3811677.18
8202022.09.28 06:59s/l2670.100.636310.636310.65631-120.3811556.81
8212022.09.28 07:00buy2770.100.636630.000000.00000
8222022.09.28 07:00modify2770.100.636630.624630.64463
8232022.09.28 13:44t/p2770.100.644630.624630.6446380.0011636.81
8242022.09.28 13:49t/p2760.100.646700.626700.6467080.0011716.81
8252022.09.28 14:23t/p2750.100.646820.626820.6468280.0011796.81
8262022.09.28 14:32t/p2730.100.648020.628020.6480280.0011876.81
8272022.09.28 14:37t/p2740.100.648180.628180.6481880.0011956.81
8282022.09.28 15:45t/p2720.100.648860.628860.6488680.0012036.81
8292022.09.28 16:03t/p2700.100.651650.631650.6516580.0012116.81
8302022.09.28 16:04t/p2710.100.651710.631710.6517180.0012196.81
8312022.09.29 00:00sell2780.100.650240.000000.00000
8322022.09.29 00:00modify2780.100.650240.662240.64224
8332022.09.29 01:00sell2790.100.648860.000000.00000
8342022.09.29 01:00modify2790.100.648860.660860.64086
8352022.09.29 02:00sell2800.100.648630.000000.00000
8362022.09.29 02:00modify2800.100.648630.660630.64063
8372022.09.29 03:00sell2810.100.647510.000000.00000
8382022.09.29 03:00modify2810.100.647510.659510.63951
8392022.09.29 04:00sell2820.100.648640.000000.00000
8402022.09.29 04:00modify2820.100.648640.660640.64064
8412022.09.29 05:00sell2830.100.648940.000000.00000
8422022.09.29 05:00modify2830.100.648940.660940.64094
8432022.09.29 06:00sell2840.100.646470.000000.00000
8442022.09.29 06:00modify2840.100.646470.658470.63847
8452022.09.30 00:00sell2850.100.650770.000000.00000
8462022.09.30 00:00modify2850.100.650770.662770.64277
8472022.09.30 01:00sell2860.100.650660.000000.00000
8482022.09.30 01:00modify2860.100.650660.662660.64266
8492022.09.30 02:00sell2870.100.649610.000000.00000
8502022.09.30 02:00modify2870.100.649610.661610.64161
8512022.09.30 03:00sell2880.100.649570.000000.00000
8522022.09.30 03:00modify2880.100.649570.661570.64157
8532022.09.30 04:00buy2890.100.648670.000000.00000
8542022.09.30 04:00modify2890.100.648670.636670.65667
8552022.09.30 06:00sell2900.100.650060.000000.00000
8562022.09.30 06:00modify2900.100.650060.662060.64206
8572022.09.30 14:59t/p2850.100.642770.662770.6427780.0012276.81
8582022.09.30 16:19t/p2860.100.642660.662660.6426680.0012356.81
8592022.09.30 16:21t/p2780.100.642240.662240.6422480.1612436.97
8602022.09.30 17:38t/p2900.100.642060.662060.6420680.0012516.97
8612022.09.30 18:06t/p2870.100.641610.661610.6416180.0012596.97
8622022.09.30 18:52t/p2880.100.641570.661570.6415780.0012676.97
8632022.09.30 18:55t/p2830.100.640940.660940.6409480.1612757.13
8642022.09.30 18:55t/p2790.100.640860.660860.6408680.1612837.29
8652022.09.30 19:12t/p2800.100.640630.660630.6406380.1612917.45
8662022.09.30 19:12t/p2820.100.640640.660640.6406480.1612997.61
8672022.09.30 19:34t/p2810.100.639510.659510.6395180.1613077.77
8682022.10.03 00:00buy2910.100.642220.000000.00000
8692022.10.03 00:00modify2910.100.642220.630220.65022
8702022.10.03 01:00buy2920.100.642500.000000.00000
8712022.10.03 01:00modify2920.100.642500.630500.65050
8722022.10.03 02:00buy2930.100.644870.000000.00000
8732022.10.03 02:00modify2930.100.644870.632870.65287
8742022.10.03 03:00buy2940.100.643320.000000.00000
8752022.10.03 03:00modify2940.100.643320.631320.65132
8762022.10.03 04:00buy2950.100.643250.000000.00000
8772022.10.03 04:00modify2950.100.643250.631250.65125
8782022.10.03 05:00buy2960.100.642970.000000.00000
8792022.10.03 05:00modify2960.100.642970.630970.65097
8802022.10.03 06:00buy2970.100.645630.000000.00000
8812022.10.03 06:00modify2970.100.645630.633630.65363
8822022.10.03 14:07t/p2910.100.650220.630220.6502280.0013157.77
8832022.10.03 14:09t/p2920.100.650500.630500.6505080.0013237.77
8842022.10.03 14:31t/p2960.100.650970.630970.6509780.0013317.77
8852022.10.03 15:23t/p2950.100.651250.631250.6512580.0013397.77
8862022.10.03 15:24t/p2940.100.651320.631320.6513280.0013477.77
8872022.10.04 00:00sell2980.100.650260.000000.00000
8882022.10.04 00:00modify2980.100.650260.662260.64226
8892022.10.04 01:00sell2990.100.649890.000000.00000
8902022.10.04 01:00modify2990.100.649890.661890.64189
8912022.10.04 02:00sell3000.100.649070.000000.00000
8922022.10.04 02:00modify3000.100.649070.661070.64107
8932022.10.04 03:00sell3010.100.650020.000000.00000
8942022.10.04 03:00modify3010.100.650020.662020.64202
8952022.10.04 04:00sell3020.100.648960.000000.00000
8962022.10.04 04:00modify3020.100.648960.660960.64096
8972022.10.04 05:00sell3030.100.647300.000000.00000
8982022.10.04 05:00modify3030.100.647300.659300.63930
8992022.10.04 06:00sell3040.100.649420.000000.00000
9002022.10.04 06:00modify3040.100.649420.661420.64142
9012022.10.04 06:40t/p2930.100.652870.632870.6528779.6213557.39
9022022.10.04 06:43t/p2970.100.653630.633630.6536379.6213637.02
9032022.10.04 07:00sell3050.100.654060.000000.00000
9042022.10.04 07:00modify3050.100.654060.666060.64606
9052022.10.04 11:20t/p3050.100.646060.666060.6460680.0013717.02
9062022.10.05 01:00buy3060.100.649270.000000.00000
9072022.10.05 01:00modify3060.100.649270.637270.65727
9082022.10.05 07:00sell3070.100.650670.000000.00000
9092022.10.05 07:00modify3070.100.650670.662670.64267
9102022.10.05 14:00t/p3070.100.642670.662670.6426780.0013797.02
9112022.10.05 14:19t/p2980.100.642260.662260.6422680.1613877.18
9122022.10.05 14:19t/p3010.100.642020.662020.6420280.1613957.34
9132022.10.06 00:00sell3080.100.651160.000000.00000
9142022.10.06 00:00modify3080.100.651160.663160.64316
9152022.10.06 01:00sell3090.100.651030.000000.00000
9162022.10.06 01:00modify3090.100.651030.663030.64303
9172022.10.06 02:00sell3100.100.651520.000000.00000
9182022.10.06 02:00modify3100.100.651520.663520.64352
9192022.10.06 03:00sell3110.100.653340.000000.00000
9202022.10.06 03:00modify3110.100.653340.665340.64534
9212022.10.06 04:00sell3120.100.652590.000000.00000
9222022.10.06 04:00modify3120.100.652590.664590.64459
9232022.10.06 05:00sell3130.100.653490.000000.00000
9242022.10.06 05:00modify3130.100.653490.665490.64549
9252022.10.06 06:00close2840.100.652930.658470.63847-63.4713893.87
9262022.10.06 06:00sell3140.100.652630.000000.00000
9272022.10.06 06:00modify3140.100.652630.664630.64463
9282022.10.06 07:00close3030.100.650600.659300.63930-32.3613861.51
9292022.10.06 07:00sell3150.100.650300.000000.00000
9302022.10.06 07:00modify3150.100.650300.662300.64230
9312022.10.06 13:02t/p3130.100.645490.665490.6454980.0013941.51
9322022.10.06 13:06t/p3110.100.645340.665340.6453480.0014021.51
9332022.10.06 13:27t/p3140.100.644630.664630.6446380.0014101.51
9342022.10.06 13:27t/p3120.100.644590.664590.6445980.0014181.51
9352022.10.06 14:09t/p3100.100.643520.663520.6435280.0014261.51
9362022.10.06 14:19t/p3080.100.643160.663160.6431680.0014341.51
9372022.10.06 14:34t/p3090.100.643030.663030.6430380.0014421.51
9382022.10.06 14:55t/p3150.100.642300.662300.6423080.0014501.51
9392022.10.06 14:55t/p2990.100.641890.661890.6418980.6414582.16
9402022.10.06 15:59t/p3040.100.641420.661420.6414280.6414662.80
9412022.10.06 16:03t/p3000.100.641070.661070.6410780.6414743.45
9422022.10.06 16:03t/p3020.100.640960.660960.6409680.6414824.09
9432022.10.07 00:00buy3160.100.641660.000000.00000
9442022.10.07 00:00modify3160.100.641660.629660.64966
9452022.10.07 01:00buy3170.100.641530.000000.00000
9462022.10.07 01:00modify3170.100.641530.629530.64953
9472022.10.07 02:00buy3180.100.643060.000000.00000
9482022.10.07 02:00modify3180.100.643060.631060.65106
9492022.10.07 03:00buy3190.100.642960.000000.00000
9502022.10.07 03:00modify3190.100.642960.630960.65096
9512022.10.07 04:00buy3200.100.642010.000000.00000
9522022.10.07 04:00modify3200.100.642010.630010.65001
9532022.10.07 05:00buy3210.100.640560.000000.00000
9542022.10.07 05:00modify3210.100.640560.628560.64856
9552022.10.07 06:00buy3220.100.641790.000000.00000
9562022.10.07 06:00modify3220.100.641790.629790.64979
9572022.10.07 07:00buy3230.100.639270.000000.00000
9582022.10.07 07:00modify3230.100.639270.627270.64727
9592022.10.07 12:51s/l3060.100.637270.637270.65727-121.5214702.58
9602022.10.07 18:57s/l2890.100.636670.636670.65667-122.6514579.92
9612022.10.07 19:36s/l2630.100.635390.635390.65539-124.5514455.38
9622022.10.10 00:00buy3240.100.636310.000000.00000
9632022.10.10 00:00modify3240.100.636310.624310.64431
9642022.10.10 01:00buy3250.100.636710.000000.00000
9652022.10.10 01:00modify3250.100.636710.624710.64471
9662022.10.10 02:00buy3260.100.637700.000000.00000
9672022.10.10 02:00modify3260.100.637700.625700.64570
9682022.10.10 03:00buy3270.100.636240.000000.00000
9692022.10.10 03:00modify3270.100.636240.624240.64424
9702022.10.10 04:00close3180.100.634700.631060.65106-83.9814371.40
9712022.10.10 04:00buy3280.100.635000.000000.00000
9722022.10.10 04:00modify3280.100.635000.623000.64300
9732022.10.10 05:00close3190.100.633280.630960.65096-97.1814274.22
9742022.10.10 05:00buy3290.100.633580.000000.00000
9752022.10.10 05:00modify3290.100.633580.621580.64158
9762022.10.10 06:00close3200.100.632340.630010.65001-97.0814177.14
9772022.10.10 06:00buy3300.100.632640.000000.00000
9782022.10.10 06:00modify3300.100.632640.620640.64064
9792022.10.10 07:00close3220.100.631760.629790.64979-100.6814076.46
9802022.10.10 07:00buy3310.100.632060.000000.00000
9812022.10.10 07:00modify3310.100.632060.620060.64006
9822022.10.10 08:18s/l3160.100.629660.629660.64966-120.3813956.08
9832022.10.10 08:18s/l3170.100.629530.629530.64953-120.3813835.71
9842022.10.10 14:55s/l3210.100.628560.628560.64856-120.3813715.33
9852022.10.11 00:00buy3320.100.629830.000000.00000
9862022.10.11 00:00modify3320.100.629830.617830.63783
9872022.10.11 01:43s/l3230.100.627270.627270.64727-120.7613594.57
9882022.10.11 02:00buy3330.100.627510.000000.00000
9892022.10.11 02:00modify3330.100.627510.615510.63551
9902022.10.11 03:00buy3340.100.626730.000000.00000
9912022.10.11 03:00modify3340.100.626730.614730.63473
9922022.10.11 04:00buy3350.100.626520.000000.00000
9932022.10.11 04:00modify3350.100.626520.614520.63452
9942022.10.11 04:19s/l3260.100.625700.625700.64570-120.3813474.19
9952022.10.11 04:57s/l3250.100.624710.624710.64471-120.3813353.81
9962022.10.11 05:00buy3360.100.625280.000000.00000
9972022.10.11 05:00modify3360.100.625280.613280.63328
9982022.10.11 06:00buy3370.100.626660.000000.00000
9992022.10.11 06:00modify3370.100.626660.614660.63466
10002022.10.11 07:00close3240.100.625760.624310.64431-105.8813247.93
10012022.10.11 07:00buy3380.100.626060.000000.00000
10022022.10.11 07:00modify3380.100.626060.614060.63406
10032022.10.11 16:40t/p3360.100.633280.613280.6332880.0013327.93
10042022.10.11 16:41t/p3380.100.634060.614060.6340680.0013407.93
10052022.10.11 16:46t/p3350.100.634520.614520.6345280.0013487.93
10062022.10.12 01:00buy3390.100.626640.000000.00000
10072022.10.12 01:00modify3390.100.626640.614640.63464
10082022.10.12 01:42s/l3270.100.624240.624240.64424-120.7613367.18
10092022.10.12 02:00buy3400.100.625210.000000.00000
10102022.10.12 02:00modify3400.100.625210.613210.63321
10112022.10.12 03:00buy3410.100.625760.000000.00000
10122022.10.12 03:00modify3410.100.625760.613760.63376
10132022.10.12 04:00buy3420.100.625690.000000.00000
10142022.10.12 04:00modify3420.100.625690.613690.63369
10152022.10.12 05:00close3280.100.626910.623000.64300-81.6613285.52
10162022.10.12 05:00buy3430.100.627210.000000.00000
10172022.10.12 05:00modify3430.100.627210.615210.63521
10182022.10.13 00:00sell3440.100.627470.000000.00000
10192022.10.13 00:00modify3440.100.627470.639470.61947
10202022.10.13 01:00sell3450.100.628540.000000.00000
10212022.10.13 01:00modify3450.100.628540.640540.62054
10222022.10.13 02:00sell3460.100.628390.000000.00000
10232022.10.13 02:00modify3460.100.628390.640390.62039
10242022.10.13 04:00sell3470.100.627230.000000.00000
10252022.10.13 04:00modify3470.100.627230.639230.61923
10262022.10.13 05:00sell3480.100.627560.000000.00000
10272022.10.13 05:00modify3480.100.627560.639560.61956
10282022.10.13 06:00sell3490.100.627610.000000.00000
10292022.10.13 06:00modify3490.100.627610.639610.61961
10302022.10.13 12:30s/l3290.100.621580.621580.64158-121.8913163.62
10312022.10.13 12:30s/l3300.100.620640.620640.64064-121.8913041.73
10322022.10.13 12:30t/p3450.100.620540.640540.6205480.0013121.73
10332022.10.13 12:30s/l3310.100.620060.620060.64006-121.8912999.84
10342022.10.13 12:30t/p3460.100.620390.640390.6203980.0013079.84
10352022.10.13 12:31t/p3480.100.619560.639560.6195680.0013159.84
10362022.10.13 12:31t/p3490.100.619610.639610.6196180.0013239.84
10372022.10.13 12:31t/p3440.100.619470.639470.6194780.0013319.84
10382022.10.13 12:31t/p3470.100.619230.639230.6192380.0013399.84
10392022.10.13 12:45s/l3320.100.617830.617830.63783-121.5213278.32
10402022.10.14 00:00sell3500.100.629430.000000.00000
10412022.10.14 00:00modify3500.100.629430.641430.62143
10422022.10.14 01:00sell3510.100.630430.000000.00000
10432022.10.14 01:00modify3510.100.630430.642430.62243
10442022.10.14 01:46t/p3400.100.633210.613210.6332178.4813356.81
10452022.10.14 01:47t/p3420.100.633690.613690.6336978.4813435.29
10462022.10.14 01:49t/p3410.100.633760.613760.6337678.4813513.78
10472022.10.14 02:00sell3520.100.633710.000000.00000
10482022.10.14 02:00modify3520.100.633710.645710.62571
10492022.10.14 03:00sell3530.100.632740.000000.00000
10502022.10.14 03:00modify3530.100.632740.644740.62474
10512022.10.14 04:00sell3540.100.633190.000000.00000
10522022.10.14 04:00modify3540.100.633190.645190.62519
10532022.10.14 05:00sell3550.100.632570.000000.00000
10542022.10.14 05:00modify3550.100.632570.644570.62457
10552022.10.14 06:00sell3560.100.632630.000000.00000
10562022.10.14 06:00modify3560.100.632630.644630.62463
10572022.10.14 06:46t/p3390.100.634640.614640.6346478.4813592.26
10582022.10.14 07:00sell3570.100.633690.000000.00000
10592022.10.14 07:00modify3570.100.633690.645690.62569
10602022.10.14 14:00t/p3520.100.625710.645710.6257180.0013672.26
10612022.10.14 14:00t/p3570.100.625690.645690.6256980.0013752.26
10622022.10.14 14:00t/p3540.100.625190.645190.6251980.0013832.26
10632022.10.14 14:00t/p3530.100.624740.644740.6247480.0013912.26
10642022.10.14 14:00t/p3550.100.624570.644570.6245780.0013992.26
10652022.10.14 14:00t/p3560.100.624630.644630.6246380.0014072.26
10662022.10.14 15:33t/p3510.100.622430.642430.6224380.0014152.26
10672022.10.14 16:09t/p3500.100.621430.641430.6214380.0014232.26
10682022.10.17 00:00buy3580.100.622420.000000.00000
10692022.10.17 00:00modify3580.100.622420.610420.63042
10702022.10.17 01:00buy3590.100.621750.000000.00000
10712022.10.17 01:00modify3590.100.621750.609750.62975
10722022.10.17 02:00buy3600.100.623350.000000.00000
10732022.10.17 02:00modify3600.100.623350.611350.63135
10742022.10.17 03:00buy3610.100.623550.000000.00000
10752022.10.17 03:00modify3610.100.623550.611550.63155
10762022.10.17 04:00buy3620.100.623540.000000.00000
10772022.10.17 04:00modify3620.100.623540.611540.63154
10782022.10.17 05:00buy3630.100.623180.000000.00000
10792022.10.17 05:00modify3630.100.623180.611180.63118
10802022.10.17 06:00buy3640.100.624370.000000.00000
10812022.10.17 06:00modify3640.100.624370.612370.63237
10822022.10.17 07:00buy3650.100.623380.000000.00000
10832022.10.17 07:00modify3650.100.623380.611380.63138
10842022.10.17 15:41t/p3590.100.629750.609750.6297580.0014312.26
10852022.10.17 15:48t/p3580.100.630420.610420.6304280.0014392.26
10862022.10.18 00:00sell3660.100.629660.000000.00000
10872022.10.18 00:00modify3660.100.629660.641660.62166
10882022.10.18 00:30t/p3630.100.631180.611180.6311879.6214471.88
10892022.10.18 01:00sell3670.100.629930.000000.00000
10902022.10.18 01:00modify3670.100.629930.641930.62193
10912022.10.18 02:00sell3680.100.629310.000000.00000
10922022.10.18 02:00modify3680.100.629310.641310.62131
10932022.10.18 03:00sell3690.100.628200.000000.00000
10942022.10.18 03:00modify3690.100.628200.640200.62020
10952022.10.18 04:00sell3700.100.630730.000000.00000
10962022.10.18 04:00modify3700.100.630730.642730.62273
10972022.10.18 04:02t/p3600.100.631350.611350.6313579.6214551.50
10982022.10.18 04:02t/p3650.100.631380.611380.6313879.6214631.12
10992022.10.18 04:02t/p3620.100.631540.611540.6315479.6214710.75
11002022.10.18 04:02t/p3610.100.631550.611550.6315579.6214790.37
11012022.10.18 04:26t/p3640.100.632370.612370.6323779.6214869.99
11022022.10.18 05:00sell3710.100.631940.000000.00000
11032022.10.18 05:00modify3710.100.631940.643940.62394
11042022.10.18 06:00sell3720.100.630900.000000.00000
11052022.10.18 06:00modify3720.100.630900.642900.62290
11062022.10.18 07:00sell3730.100.631240.000000.00000
11072022.10.18 07:00modify3730.100.631240.643240.62324
11082022.10.19 00:00sell3740.100.631410.000000.00000
11092022.10.19 00:00modify3740.100.631410.643410.62341
11102022.10.19 02:00sell3750.100.631530.000000.00000
11112022.10.19 02:00modify3750.100.631530.643530.62353
11122022.10.19 03:00sell3760.100.631620.000000.00000
11132022.10.19 03:00modify3760.100.631620.643620.62362
11142022.10.19 04:00sell3770.100.632020.000000.00000
11152022.10.19 04:00modify3770.100.632020.644020.62402
11162022.10.19 05:00close3690.100.631320.640200.62020-31.0414838.95
11172022.10.19 05:00sell3780.100.631020.000000.00000
11182022.10.19 05:00modify3780.100.631020.643020.62302
11192022.10.19 06:00close3680.100.631130.641310.62131-18.0414820.91
11202022.10.19 06:00sell3790.100.630830.000000.00000
11212022.10.19 06:00modify3790.100.630830.642830.62283
11222022.10.20 00:00buy3800.100.626570.000000.00000
11232022.10.20 00:00modify3800.100.626570.614570.63457
11242022.10.20 01:00buy3810.100.626560.000000.00000
11252022.10.20 01:00modify3810.100.626560.614560.63456
11262022.10.20 01:56t/p3770.100.624020.644020.6240280.4814901.39
11272022.10.20 02:00buy3820.100.624220.000000.00000
11282022.10.20 02:00modify3820.100.624220.612220.63222
11292022.10.20 02:04t/p3710.100.623940.643940.6239480.6414982.04
11302022.10.20 03:00buy3830.100.624590.000000.00000
11312022.10.20 03:00modify3830.100.624590.612590.63259
11322022.10.20 03:13t/p3760.100.623620.643620.6236280.4815062.52
11332022.10.20 03:13t/p3750.100.623530.643530.6235380.4815143.01
11342022.10.20 03:14t/p3740.100.623410.643410.6234180.4815223.49
11352022.10.20 03:44t/p3730.100.623240.643240.6232480.6415304.14
11362022.10.20 04:00buy3840.100.623650.000000.00000
11372022.10.20 04:00modify3840.100.623650.611650.63165
11382022.10.20 05:00buy3850.100.625760.000000.00000
11392022.10.20 05:00modify3850.100.625760.613760.63376
11402022.10.20 06:00buy3860.100.626360.000000.00000
11412022.10.20 06:00modify3860.100.626360.614360.63436
11422022.10.20 07:00buy3870.100.626760.000000.00000
11432022.10.20 07:00modify3870.100.626760.614760.63476
11442022.10.20 11:12t/p3840.100.631650.611650.6316580.0015384.14
11452022.10.20 12:22t/p3820.100.632220.612220.6322280.0015464.14
11462022.10.20 12:31t/p3830.100.632590.612590.6325980.0015544.14
11472022.10.20 14:16t/p3850.100.633760.613760.6337680.0015624.14
11482022.10.20 14:19t/p3860.100.634360.614360.6343680.0015704.14
11492022.10.20 14:19t/p3800.100.634570.614570.6345780.0015784.14
11502022.10.20 14:19t/p3810.100.634560.614560.6345680.0015864.14
11512022.10.20 14:20t/p3370.100.634660.614660.6346675.8315939.97
11522022.10.20 14:20t/p3340.100.634730.614730.6347375.8316015.80
11532022.10.20 14:20t/p3870.100.634760.614760.6347680.0016095.80
11542022.10.20 14:20t/p3430.100.635210.615210.6352176.2116172.01
11552022.10.20 14:21t/p3330.100.635510.615510.6355175.8316247.85
11562022.10.21 01:00buy3880.100.627180.000000.00000
11572022.10.21 01:00modify3880.100.627180.615180.63518
11582022.10.21 02:00buy3890.100.626810.000000.00000
11592022.10.21 02:00modify3890.100.626810.614810.63481
11602022.10.21 03:00buy3900.100.627510.000000.00000
11612022.10.21 03:00modify3900.100.627510.615510.63551
11622022.10.21 04:00buy3910.100.626820.000000.00000
11632022.10.21 04:00modify3910.100.626820.614820.63482
11642022.10.21 05:00buy3920.100.626700.000000.00000
11652022.10.21 05:00modify3920.100.626700.614700.63470
11662022.10.21 06:00buy3930.100.626490.000000.00000
11672022.10.21 06:00modify3930.100.626490.614490.63449
11682022.10.21 07:00buy3940.100.626480.000000.00000
11692022.10.21 07:00modify3940.100.626480.614480.63448
11702022.10.21 12:11t/p3780.100.623020.643020.6230280.6416328.49
11712022.10.21 12:11t/p3720.100.622900.642900.6229080.8116409.30
11722022.10.21 12:12t/p3790.100.622830.642830.6228380.6416489.94
11732022.10.21 12:12t/p3700.100.622730.642730.6227380.8116570.75
11742022.10.21 12:16t/p3670.100.621930.641930.6219380.8116651.56
11752022.10.21 12:33t/p3660.100.621660.641660.6216680.8116732.36
11762022.10.21 15:47t/p3940.100.634480.614480.6344880.0016812.36
11772022.10.21 15:47t/p3930.100.634490.614490.6344980.0016892.36
11782022.10.21 15:47t/p3920.100.634700.614700.6347080.0016972.36
11792022.10.21 15:49t/p3890.100.634810.614810.6348180.0017052.36
11802022.10.21 15:49t/p3910.100.634820.614820.6348280.0017132.36
11812022.10.21 15:50t/p3880.100.635180.615180.6351880.0017212.36
11822022.10.21 15:50t/p3900.100.635510.615510.6355180.0017292.36
11832022.10.24 00:00sell3950.100.636790.000000.00000
11842022.10.24 00:00modify3950.100.636790.648790.62879
11852022.10.24 01:00sell3960.100.636410.000000.00000
11862022.10.24 01:00modify3960.100.636410.648410.62841
11872022.10.24 02:00sell3970.100.635870.000000.00000
11882022.10.24 02:00modify3970.100.635870.647870.62787
11892022.10.24 03:00sell3980.100.634220.000000.00000
11902022.10.24 03:00modify3980.100.634220.646220.62622
11912022.10.24 04:00sell3990.100.632940.000000.00000
11922022.10.24 04:00modify3990.100.632940.644940.62494
11932022.10.24 05:00sell4000.100.634600.000000.00000
11942022.10.24 05:00modify4000.100.634600.646600.62660
11952022.10.24 06:00sell4010.100.632840.000000.00000
11962022.10.24 06:00modify4010.100.632840.644840.62484
11972022.10.24 07:00sell4020.100.632480.000000.00000
11982022.10.24 07:00modify4020.100.632480.644480.62448
11992022.10.24 08:42t/p3950.100.628790.648790.6287980.0017372.36
12002022.10.24 09:19t/p3960.100.628410.648410.6284180.0017452.36
12012022.10.24 09:29t/p3970.100.627870.647870.6278780.0017532.36
12022022.10.25 01:00sell4030.100.633500.000000.00000
12032022.10.25 01:00modify4030.100.633500.645500.62550
12042022.10.25 04:00sell4040.100.633320.000000.00000
12052022.10.25 04:00modify4040.100.633320.645320.62532
12062022.10.26 00:00sell4050.100.638360.000000.00000
12072022.10.26 00:00modify4050.100.638360.650360.63036
12082022.10.26 01:00sell4060.100.637870.000000.00000
12092022.10.26 01:00modify4060.100.637870.649870.62987
12102022.10.26 02:00sell4070.100.638330.000000.00000
12112022.10.26 02:00modify4070.100.638330.650330.63033
12122022.10.26 03:00sell4080.100.639220.000000.00000
12132022.10.26 03:00modify4080.100.639220.651220.63122
12142022.10.26 04:00sell4090.100.640690.000000.00000
12152022.10.26 04:00modify4090.100.640690.652690.63269
12162022.10.26 05:00close4020.100.640450.644480.62448-79.3817452.98
12172022.10.26 05:00sell4100.100.640150.000000.00000
12182022.10.26 05:00modify4100.100.640150.652150.63215
12192022.10.26 06:00close4010.100.641130.644840.62484-82.5817370.41
12202022.10.26 06:00sell4110.100.640830.000000.00000
12212022.10.26 06:00modify4110.100.640830.652830.63283
12222022.10.26 07:00close3990.100.643760.644940.62494-107.8817262.53
12232022.10.26 07:00sell4120.100.643460.000000.00000
12242022.10.26 07:00modify4120.100.643460.655460.63546
12252022.10.26 07:27s/l4040.100.645320.645320.62532-119.8417142.69
12262022.10.26 07:29s/l4030.100.645500.645500.62550-119.8417022.85
12272022.10.26 07:42s/l3980.100.646220.646220.62622-119.6816903.17
12282022.10.26 07:43s/l4000.100.646600.646600.62660-119.6816783.50
12292022.10.26 09:02s/l4060.100.649870.649870.62987-120.0016663.50
12302022.10.26 15:09s/l4070.100.650330.650330.63033-120.0016543.50
12312022.10.26 15:09s/l4050.100.650360.650360.63036-120.0016423.50
12322022.10.26 15:31s/l4080.100.651220.651220.63122-120.0016303.50
12332022.10.27 00:00sell4130.100.649510.000000.00000
12342022.10.27 00:00modify4130.100.649510.661510.64151
12352022.10.27 02:00sell4140.100.648780.000000.00000
12362022.10.27 02:00modify4140.100.648780.660780.64078
12372022.10.27 03:00sell4150.100.648670.000000.00000
12382022.10.27 03:00modify4150.100.648670.660670.64067
12392022.10.27 04:00sell4160.100.649490.000000.00000
12402022.10.27 04:00modify4160.100.649490.661490.64149
12412022.10.27 05:00sell4170.100.650970.000000.00000
12422022.10.27 05:00modify4170.100.650970.662970.64297
12432022.10.27 05:44s/l4100.100.652150.652150.63215-119.5216183.98
12442022.10.27 06:00sell4180.100.651250.000000.00000
12452022.10.27 06:00modify4180.100.651250.663250.64325
12462022.10.27 12:14t/p4180.100.643250.663250.6432580.0016263.98
12472022.10.27 12:15t/p4170.100.642970.662970.6429780.0016343.98
12482022.10.28 00:00buy4190.100.645280.000000.00000
12492022.10.28 00:00modify4190.100.645280.633280.65328
12502022.10.28 01:00buy4200.100.644690.000000.00000
12512022.10.28 01:00modify4200.100.644690.632690.65269
12522022.10.28 06:00buy4210.100.644930.000000.00000
12532022.10.28 06:00modify4210.100.644930.632930.65293
12542022.10.28 07:00buy4220.100.643820.000000.00000
12552022.10.28 07:00modify4220.100.643820.631820.65182
12562022.10.28 08:03t/p4130.100.641510.661510.6415180.1616424.14
12572022.10.28 08:03t/p4160.100.641490.661490.6414980.1616504.30
12582022.10.28 09:16t/p4140.100.640780.660780.6407880.1616584.46
12592022.10.28 09:16t/p4150.100.640670.660670.6406780.1616664.63
12602022.10.31 00:00buy4230.100.640300.000000.00000
12612022.10.31 00:00modify4230.100.640300.628300.64830
12622022.10.31 01:00buy4240.100.641480.000000.00000
12632022.10.31 01:00modify4240.100.641480.629480.64948
12642022.10.31 06:00buy4250.100.641850.000000.00000
12652022.10.31 06:00modify4250.100.641850.629850.64985
12662022.11.01 02:00sell4260.100.641880.000000.00000
12672022.11.01 02:00modify4260.100.641880.653880.63388
12682022.11.01 03:00sell4270.100.644430.000000.00000
12692022.11.01 03:00modify4270.100.644430.656430.63643
12702022.11.01 04:00sell4280.100.642770.000000.00000
12712022.11.01 04:00modify4280.100.642770.654770.63477
12722022.11.01 05:00sell4290.100.642200.000000.00000
12732022.11.01 05:00modify4290.100.642200.654200.63420
12742022.11.01 06:00sell4300.100.642520.000000.00000
12752022.11.01 06:00modify4300.100.642520.654520.63452
12762022.11.01 07:00sell4310.100.644240.000000.00000
12772022.11.01 07:00modify4310.100.644240.656240.63624
12782022.11.02 00:00buy4320.100.639860.000000.00000
12792022.11.02 00:00modify4320.100.639860.627860.64786
12802022.11.02 01:00buy4330.100.639360.000000.00000
12812022.11.02 01:00modify4330.100.639360.627360.64736
12822022.11.02 02:00buy4340.100.640670.000000.00000
12832022.11.02 02:00modify4340.100.640670.628670.64867
12842022.11.02 05:00buy4350.100.641330.000000.00000
12852022.11.02 05:00modify4350.100.641330.629330.64933
12862022.11.02 18:02t/p4330.100.647360.627360.6473680.0016744.63
12872022.11.02 18:32t/p4320.100.647860.627860.6478680.0016824.63
12882022.11.02 18:34t/p4230.100.648300.628300.6483079.2416903.87
12892022.11.02 18:35t/p4340.100.648670.628670.6486780.0016983.87
12902022.11.02 19:26t/p4270.100.636430.656430.6364380.1617064.03
12912022.11.02 19:26t/p4310.100.636240.656240.6362480.1617144.19
12922022.11.02 19:28t/p4120.100.635460.655460.6354681.1317225.32
12932022.11.02 22:52t/p4280.100.634770.654770.6347780.1617305.48
12942022.11.02 23:01t/p4300.100.634520.654520.6345280.1617385.64
12952022.11.02 23:08t/p4290.100.634200.654200.6342080.1617465.80
12962022.11.02 23:19t/p4260.100.633880.653880.6338880.1617545.96
12972022.11.02 23:24s/l4190.100.633280.633280.65328-121.1417424.83
12982022.11.03 00:00sell4360.100.633720.000000.00000
12992022.11.03 00:00modify4360.100.633720.642720.62572
13002022.11.03 00:26s/l4210.100.632930.632930.65293-122.2717302.55
13012022.11.03 00:28s/l4200.100.632690.632690.65269-122.2717180.28
13022022.11.03 00:38t/p4110.100.632830.652830.6328381.6117261.89
13032022.11.03 01:00sell4370.100.634090.000000.00000
13042022.11.03 01:00modify4370.100.634090.643090.62609
13052022.11.03 02:00buy4380.100.635590.000000.00000
13062022.11.03 02:00modify4380.100.635590.623590.64359
13072022.11.03 03:00buy4390.100.636110.000000.00000
13082022.11.03 03:00modify4390.100.636110.624110.64411
13092022.11.03 04:00buy4400.100.636910.000000.00000
13102022.11.03 04:00modify4400.100.636910.624910.64491
13112022.11.03 05:00buy4410.100.636990.000000.00000
13122022.11.03 05:00modify4410.100.636990.624990.64499
13132022.11.03 06:00buy4420.100.636300.000000.00000
13142022.11.03 06:00modify4420.100.636300.624300.64430
13152022.11.03 07:00buy4430.100.634810.000000.00000
13162022.11.03 07:00modify4430.100.634810.622810.64281
13172022.11.03 07:23t/p4090.100.632690.652690.6326981.6117343.51
13182022.11.03 07:32s/l4220.100.631820.631820.65182-122.2717221.23
13192022.11.03 09:20s/l4250.100.629850.629850.64985-121.8917099.34
13202022.11.03 09:38s/l4240.100.629480.629480.64948-121.8916977.45
13212022.11.03 09:38s/l4350.100.629330.629330.64933-121.1416856.31
13222022.11.04 00:00buy4440.100.629020.000000.00000
13232022.11.04 00:00modify4440.100.629020.617020.63702
13242022.11.04 01:00buy4450.100.629130.000000.00000
13252022.11.04 01:00modify4450.100.629130.617130.63713
13262022.11.04 04:00sell4460.100.633100.000000.00000
13272022.11.04 04:00modify4460.100.633100.645100.62510
13282022.11.04 05:00buy4470.100.634900.000000.00000
13292022.11.04 05:00modify4470.100.634900.625900.64290
13302022.11.04 06:00buy4480.100.634180.000000.00000
13312022.11.04 06:00modify4480.100.634180.625180.64218
13322022.11.04 07:00buy4490.100.634850.000000.00000
13332022.11.04 07:00modify4490.100.634850.625850.64285
13342022.11.04 10:57t/p4440.100.637020.617020.6370280.0016936.31
13352022.11.04 10:58t/p4450.100.637130.617130.6371380.0017016.31
13362022.11.04 12:55t/p4480.100.642180.625180.6421880.0017096.31
13372022.11.04 12:57s/l4360.100.642720.642720.62572-89.8417006.47
13382022.11.04 12:57s/l4370.100.643090.643090.62609-89.8416916.63
13392022.11.04 12:57t/p4430.100.642810.622810.6428179.6216996.25
13402022.11.04 12:57t/p4490.100.642850.625850.6428580.0017076.25
13412022.11.04 12:58t/p4470.100.642900.625900.6429080.0017156.25
13422022.11.04 12:58t/p4380.100.643590.623590.6435979.6217235.87
13432022.11.04 12:58t/p4390.100.644110.624110.6441179.6217315.50
13442022.11.04 12:58t/p4420.100.644300.624300.6443079.6217395.12
13452022.11.04 13:13s/l4460.100.645100.645100.62510-120.0017275.12
13462022.11.04 13:13t/p4400.100.644910.624910.6449179.6217354.74
13472022.11.04 13:13t/p4410.100.644990.624990.6449979.6217434.36
13482022.11.07 00:00buy4500.100.644130.000000.00000
13492022.11.07 00:00modify4500.100.644130.635130.65213
13502022.11.07 01:00buy4510.100.643340.000000.00000
13512022.11.07 01:00modify4510.100.643340.634340.65134
13522022.11.07 02:00buy4520.100.642850.000000.00000
13532022.11.07 02:00modify4520.100.642850.633850.65085
13542022.11.07 03:00buy4530.100.642270.000000.00000
13552022.11.07 03:00modify4530.100.642270.633270.65027
13562022.11.07 04:00sell4540.100.642910.000000.00000
13572022.11.07 04:00modify4540.100.642910.654910.63491
13582022.11.07 05:00sell4550.100.642820.000000.00000
13592022.11.07 05:00modify4550.100.642820.654820.63482
13602022.11.08 00:00sell4560.100.647350.000000.00000
13612022.11.08 00:00modify4560.100.647350.659350.63935
13622022.11.08 01:00sell4570.100.648350.000000.00000
13632022.11.08 01:00modify4570.100.648350.660350.64035
13642022.11.08 02:00sell4580.100.646870.000000.00000
13652022.11.08 02:00modify4580.100.646870.658870.63887
13662022.11.08 03:00sell4590.100.646830.000000.00000
13672022.11.08 03:00modify4590.100.646830.658830.63883
13682022.11.08 04:00sell4600.100.647070.000000.00000
13692022.11.08 04:00modify4600.100.647070.659070.63907
13702022.11.08 05:00sell4610.100.646330.000000.00000
13712022.11.08 05:00modify4610.100.646330.658330.63833
13722022.11.08 06:00buy4620.100.645210.000000.00000
13732022.11.08 06:00modify4620.100.645210.633210.65321
13742022.11.08 15:09t/p4530.100.650270.633270.6502779.6217513.98
13752022.11.08 15:13t/p4520.100.650850.633850.6508579.6217593.60
13762022.11.08 15:14t/p4510.100.651340.634340.6513479.6217673.22
13772022.11.08 15:18t/p4500.100.652130.635130.6521379.6217752.84
13782022.11.08 15:46t/p4620.100.653210.633210.6532180.0017832.84
13792022.11.08 16:38s/l4550.100.654820.654820.63482-119.8417713.01
13802022.11.08 16:38s/l4540.100.654910.654910.63491-119.8417593.17
13812022.11.09 00:00sell4630.100.650790.000000.00000
13822022.11.09 00:00modify4630.100.650790.662790.64279
13832022.11.09 01:00sell4640.100.649590.000000.00000
13842022.11.09 01:00modify4640.100.649590.661590.64159
13852022.11.09 02:00sell4650.100.648520.000000.00000
13862022.11.09 02:00modify4650.100.648520.660520.64052
13872022.11.09 03:00sell4660.100.650780.000000.00000
13882022.11.09 03:00modify4660.100.650780.662780.64278
13892022.11.09 04:00sell4670.100.650180.000000.00000
13902022.11.09 04:00modify4670.100.650180.662180.64218
13912022.11.09 05:00sell4680.100.649990.000000.00000
13922022.11.09 05:00modify4680.100.649990.661990.64199
13932022.11.09 06:00close4610.100.649460.658330.63833-31.1417562.03
13942022.11.09 06:00sell4690.100.649160.000000.00000
13952022.11.09 06:00modify4690.100.649160.661160.64116
13962022.11.09 07:00close4590.100.649070.658830.63883-22.2417539.79
13972022.11.09 07:00sell4700.100.648770.000000.00000
13982022.11.09 07:00modify4700.100.648770.660770.64077
13992022.11.09 18:37t/p4630.100.642790.662790.6427980.0017619.79
14002022.11.09 18:37t/p4660.100.642780.662780.6427880.0017699.79
14012022.11.09 19:33t/p4670.100.642180.662180.6421880.0017779.79
14022022.11.09 19:36t/p4680.100.641990.661990.6419980.0017859.79
14032022.11.10 00:00buy4710.100.643280.000000.00000
14042022.11.10 00:00modify4710.100.643280.631280.65128
14052022.11.10 01:00buy4720.100.643250.000000.00000
14062022.11.10 01:00modify4720.100.643250.631250.65125
14072022.11.10 02:00buy4730.100.642830.000000.00000
14082022.11.10 02:00modify4730.100.642830.630830.65083
14092022.11.10 02:26t/p4640.100.641590.661590.6415980.4817940.27
14102022.11.10 03:00buy4740.100.642160.000000.00000
14112022.11.10 03:00modify4740.100.642160.630160.65016
14122022.11.10 04:00buy4750.100.641950.000000.00000
14132022.11.10 04:00modify4750.100.641950.629950.64995
14142022.11.10 05:00buy4760.100.642060.000000.00000
14152022.11.10 05:00modify4760.100.642060.630060.65006
14162022.11.10 06:00buy4770.100.642120.000000.00000
14172022.11.10 06:00modify4770.100.642120.630120.65012
14182022.11.10 07:00buy4780.100.642000.000000.00000
14192022.11.10 07:00modify4780.100.642000.630000.65000
14202022.11.10 07:11t/p4690.100.641160.661160.6411680.4818020.76
14212022.11.10 07:20t/p4700.100.640770.660770.6407780.4818101.24
14222022.11.10 07:20t/p4650.100.640520.660520.6405280.4818181.72
14232022.11.10 07:20t/p4570.100.640350.660350.6403580.6418262.37
14242022.11.10 07:34t/p4560.100.639350.659350.6393580.6418343.01
14252022.11.10 10:25t/p4600.100.639070.659070.6390780.6418423.66
14262022.11.10 13:30t/p4750.100.649950.629950.6499580.0018503.66
14272022.11.10 13:30t/p4780.100.650000.630000.6500080.0018583.66
14282022.11.10 13:30t/p4760.100.650060.630060.6500680.0018663.66
14292022.11.10 13:30t/p4770.100.650120.630120.6501280.0018743.66
14302022.11.10 13:31t/p4740.100.650160.630160.6501680.0018823.66
14312022.11.10 13:31t/p4730.100.650830.630830.6508380.0018903.66
14322022.11.10 13:31t/p4710.100.651280.631280.6512880.0018983.66
14332022.11.10 13:31t/p4720.100.651250.631250.6512580.0019063.66
14342022.11.10 15:30s/l4580.100.658870.658870.63887-119.3618944.30
14352022.11.11 00:00sell4790.100.660570.000000.00000
14362022.11.11 00:00modify4790.100.660570.672570.65257
14372022.11.11 01:00sell4800.100.659530.000000.00000
14382022.11.11 01:00modify4800.100.659530.671530.65153
14392022.11.11 02:00sell4810.100.658360.000000.00000
14402022.11.11 02:00modify4810.100.658360.670360.65036
14412022.11.11 03:00sell4820.100.660750.000000.00000
14422022.11.11 03:00modify4820.100.660750.672750.65275
14432022.11.11 04:00sell4830.100.660970.000000.00000
14442022.11.11 04:00modify4830.100.660970.672970.65297
14452022.11.11 05:00sell4840.100.661960.000000.00000
14462022.11.11 05:00modify4840.100.661960.673960.65396
14472022.11.11 06:00sell4850.100.664660.000000.00000
14482022.11.11 06:00modify4850.100.664660.676660.65666
14492022.11.11 07:00buy4860.100.664390.000000.00000
14502022.11.11 07:00modify4860.100.664390.655390.67239
14512022.11.11 16:01s/l4810.100.670360.670360.65036-120.0018824.30
14522022.11.11 18:29s/l4800.100.671530.671530.65153-120.0018704.30
14532022.11.14 00:00sell4870.100.669420.000000.00000
14542022.11.14 00:00modify4870.100.669420.681420.66142
14552022.11.14 01:00sell4880.100.669550.000000.00000
14562022.11.14 01:00modify4880.100.669550.681550.66155
14572022.11.14 02:00sell4890.100.668620.000000.00000
14582022.11.14 02:00modify4890.100.668620.680620.66062
14592022.11.14 03:00sell4900.100.668770.000000.00000
14602022.11.14 03:00modify4900.100.668770.680770.66077
14612022.11.14 04:00sell4910.100.669170.000000.00000
14622022.11.14 04:00modify4910.100.669170.681170.66117
14632022.11.14 05:00sell4920.100.668110.000000.00000
14642022.11.14 05:00modify4920.100.668110.680110.66011
14652022.11.14 07:00sell4930.100.668340.000000.00000
14662022.11.14 07:00modify4930.100.668340.680340.66034
14672022.11.14 20:02s/l4790.100.672570.672570.65257-119.8418584.46
14682022.11.15 00:00buy4940.100.669470.000000.00000
14692022.11.15 00:00modify4940.100.669470.657470.67747
14702022.11.15 01:00buy4950.100.669260.000000.00000
14712022.11.15 01:00modify4950.100.669260.657260.67726
14722022.11.15 03:00sell4960.100.669960.000000.00000
14732022.11.15 03:00modify4960.100.669960.681960.66196
14742022.11.15 04:00close4820.100.670430.672750.65275-96.4818487.99
14752022.11.15 04:00sell4970.100.670130.000000.00000
14762022.11.15 04:00modify4970.100.670130.682130.66213
14772022.11.15 05:00close4830.100.669780.672970.65297-87.7818400.21
14782022.11.15 05:00sell4980.100.669480.000000.00000
14792022.11.15 05:00modify4980.100.669480.681480.66148
14802022.11.15 06:00close4840.100.670960.673960.65396-89.6818310.53
14812022.11.15 06:00sell4990.100.670660.000000.00000
14822022.11.15 06:00modify4990.100.670660.682660.66266
14832022.11.15 07:00close4850.100.672120.676660.65666-74.2818236.25
14842022.11.15 07:00sell5000.100.671820.000000.00000
14852022.11.15 07:00modify5000.100.671820.683820.66382
14862022.11.15 07:08t/p4860.100.672390.655390.6723979.2418315.50
14872022.11.15 13:32t/p4950.100.677260.657260.6772680.0018395.50
14882022.11.15 13:33t/p4940.100.677470.657470.6774780.0018475.50
14892022.11.16 00:00close4920.100.677190.680110.66011-90.4818385.02
14902022.11.16 00:00sell5010.100.676890.000000.00000
14912022.11.16 00:00modify5010.100.676890.688890.66889
14922022.11.16 06:00close4930.100.676920.680340.66034-85.4818299.54
14932022.11.16 06:00sell5020.100.676620.000000.00000
14942022.11.16 06:00modify5020.100.676620.688620.66862
14952022.11.16 07:00close4890.100.677050.680620.66062-83.9818215.56
14962022.11.16 07:00sell5030.100.676750.000000.00000
14972022.11.16 07:00modify5030.100.676750.688750.66875
14982022.11.17 00:00buy5040.100.674130.000000.00000
14992022.11.17 00:00modify5040.100.674130.662130.68213
15002022.11.17 01:00buy5050.100.673860.000000.00000
15012022.11.17 01:00modify5050.100.673860.661860.68186
15022022.11.17 02:00buy5060.100.673060.000000.00000
15032022.11.17 02:00modify5060.100.673060.661060.68106
15042022.11.17 03:00buy5070.100.671780.000000.00000
15052022.11.17 03:00modify5070.100.671780.659780.67978
15062022.11.17 04:00buy5080.100.671240.000000.00000
15072022.11.17 04:00modify5080.100.671240.659240.67924
15082022.11.17 05:00buy5090.100.670900.000000.00000
15092022.11.17 05:00modify5090.100.670900.658900.67890
15102022.11.17 06:00buy5100.100.671930.000000.00000
15112022.11.17 06:00modify5100.100.671930.659930.67993
15122022.11.17 07:00buy5110.100.673440.000000.00000
15132022.11.17 07:00modify5110.100.673440.661440.68144
15142022.11.17 10:21t/p5010.100.668890.688890.6688980.4818296.05
15152022.11.17 10:22t/p5030.100.668750.688750.6687580.4818376.53
15162022.11.17 10:34t/p5020.100.668620.688620.6686280.4818457.01
15172022.11.17 13:56t/p5000.100.663820.683820.6638280.6418537.66
15182022.11.18 00:00buy5120.100.668970.000000.00000
15192022.11.18 00:00modify5120.100.668970.656970.67697
15202022.11.18 01:00buy5130.100.670060.000000.00000
15212022.11.18 01:00modify5130.100.670060.658060.67806
15222022.11.18 03:00sell5140.100.670470.000000.00000
15232022.11.18 03:00modify5140.100.670470.682470.66247
15242022.11.18 04:00sell5150.100.671390.000000.00000
15252022.11.18 04:00modify5150.100.671390.683390.66339
15262022.11.18 06:00sell5160.100.670980.000000.00000
15272022.11.18 06:00modify5160.100.670980.682980.66298
15282022.11.18 07:00sell5170.100.670540.000000.00000
15292022.11.18 07:00modify5170.100.670540.682540.66254
15302022.11.21 00:00buy5180.100.668550.000000.00000
15312022.11.21 00:00modify5180.100.668550.656550.67655
15322022.11.21 01:00buy5190.100.666380.000000.00000
15332022.11.21 01:00modify5190.100.666380.654380.67438
15342022.11.21 02:00close5040.100.665230.662130.68213-89.7618447.90
15352022.11.21 02:00buy5200.100.665530.000000.00000
15362022.11.21 02:00modify5200.100.665530.653530.67353
15372022.11.21 03:00close5050.100.663830.661860.68186-101.0618346.84
15382022.11.21 03:00buy5210.100.664130.000000.00000
15392022.11.21 03:00modify5210.100.664130.652130.67213
15402022.11.21 04:00close5110.100.665610.661440.68144-79.0618267.79
15412022.11.21 04:00buy5220.100.665910.000000.00000
15422022.11.21 04:00modify5220.100.665910.653910.67391
15432022.11.21 05:00close5060.100.664280.661060.68106-88.5618179.23
15442022.11.21 05:00buy5230.100.664580.000000.00000
15452022.11.21 05:00modify5230.100.664580.652580.67258
15462022.11.21 06:00close5100.100.664720.659930.67993-72.8618106.37
15472022.11.21 06:00buy5240.100.665020.000000.00000
15482022.11.21 06:00modify5240.100.665020.653020.67302
15492022.11.21 07:00close5070.100.663840.659780.67978-80.1618026.21
15502022.11.21 07:00buy5250.100.664140.000000.00000
15512022.11.21 07:00modify5250.100.664140.652140.67214
15522022.11.21 08:37t/p5150.100.663390.683390.6633980.1618106.38
15532022.11.21 08:52t/p5160.100.662980.682980.6629880.1618186.54
15542022.11.21 08:52t/p4990.100.662660.682660.6626680.9718267.50
15552022.11.21 08:55t/p5170.100.662540.682540.6625480.1618347.67
15562022.11.21 09:10t/p5140.100.662470.682470.6624780.1618427.83
15572022.11.21 09:13t/p4970.100.662130.682130.6621380.9718508.79
15582022.11.21 09:14t/p4960.100.661960.681960.6619680.9718589.76
15592022.11.21 09:31t/p4880.100.661550.681550.6615581.1318670.89
15602022.11.21 09:34t/p4980.100.661480.681480.6614880.9718751.86
15612022.11.21 09:37t/p4870.100.661420.681420.6614281.1318832.99
15622022.11.21 09:42t/p4910.100.661170.681170.6611781.1318914.11
15632022.11.21 09:50t/p4900.100.660770.680770.6607781.1318995.24
15642022.11.21 15:53s/l5080.100.659240.659240.67924-120.7618874.48
15652022.11.21 15:57s/l5090.100.658900.658900.67890-120.7618753.73
15662022.11.22 00:00buy5260.100.660970.000000.00000
15672022.11.22 00:00modify5260.100.660970.648970.66897
15682022.11.22 01:00buy5270.100.661710.000000.00000
15692022.11.22 01:00modify5270.100.661710.649710.66971
15702022.11.22 03:00close5130.100.661730.658060.67806-84.0618669.67
15712022.11.22 03:00buy5280.100.662030.000000.00000
15722022.11.22 03:00modify5280.100.662030.650030.67003
15732022.11.22 04:00close5120.100.661370.656970.67697-76.7618592.91
15742022.11.22 04:00buy5290.100.661670.000000.00000
15752022.11.22 04:00modify5290.100.661670.649670.66967
15762022.11.22 06:00close5180.100.660810.656550.67655-77.7818515.13
15772022.11.22 06:00buy5300.100.661110.000000.00000
15782022.11.22 06:00modify5300.100.661110.649110.66911
15792022.11.22 07:00close5190.100.660590.654380.67438-58.2818456.85
15802022.11.22 07:00buy5310.100.660890.000000.00000
15812022.11.22 07:00modify5310.100.660890.648890.66889
15822022.11.23 00:00sell5320.100.664840.000000.00000
15832022.11.23 00:00modify5320.100.664840.676840.65684
15842022.11.23 01:00sell5330.100.664150.000000.00000
15852022.11.23 01:00modify5330.100.664150.676150.65615
15862022.11.23 02:00sell5340.100.664290.000000.00000
15872022.11.23 02:00modify5340.100.664290.676290.65629
15882022.11.23 03:00sell5350.100.665070.000000.00000
15892022.11.23 03:00modify5350.100.665070.677070.65707
15902022.11.23 06:00sell5360.100.663980.000000.00000
15912022.11.23 06:00modify5360.100.663980.675980.65598
15922022.11.23 07:00sell5370.100.665060.000000.00000
15932022.11.23 07:00modify5370.100.665060.677060.65706
15942022.11.23 14:46t/p5310.100.668890.648890.6688979.6218536.48
15952022.11.23 14:46t/p5260.100.668970.648970.6689779.6218616.10
15962022.11.23 14:49t/p5300.100.669110.649110.6691179.6218695.72
15972022.11.23 14:51t/p5290.100.669670.649670.6696779.6218775.34
15982022.11.23 14:51t/p5270.100.669710.649710.6697179.6218854.96
15992022.11.23 14:52t/p5280.100.670030.650030.6700379.6218934.58
16002022.11.23 15:56t/p5210.100.672130.652130.6721379.2419013.82
16012022.11.23 15:56t/p5250.100.672140.652140.6721479.2419093.07
16022022.11.23 19:01t/p5230.100.672580.652580.6725879.2419172.31
16032022.11.23 19:03t/p5240.100.673020.653020.6730279.2419251.55
16042022.11.23 19:27t/p5200.100.673530.653530.6735379.2419330.79
16052022.11.23 23:17t/p5220.100.673910.653910.6739179.2419410.04
16062022.11.24 00:00sell5380.100.674540.000000.00000
16072022.11.24 00:00modify5380.100.674540.686540.66654
16082022.11.24 01:00sell5390.100.674250.000000.00000
16092022.11.24 01:00modify5390.100.674250.686250.66625
16102022.11.24 02:00sell5400.100.675250.000000.00000
16112022.11.24 02:00modify5400.100.675250.687250.66725
16122022.11.24 02:54s/l5360.100.675980.675980.65598-119.5219290.52
16132022.11.24 03:00sell5410.100.675440.000000.00000
16142022.11.24 03:00modify5410.100.675440.687440.66744
16152022.11.24 03:21s/l5330.100.676150.676150.65615-119.5219171.00
16162022.11.24 03:21s/l5340.100.676290.676290.65629-119.5219051.49
16172022.11.24 03:54s/l5320.100.676840.676840.65684-119.5218931.97
16182022.11.24 03:59s/l5370.100.677060.677060.65706-119.5218812.45
16192022.11.24 04:00sell5420.100.676560.000000.00000
16202022.11.24 04:00modify5420.100.676560.688560.66856
16212022.11.24 05:00sell5430.100.676560.000000.00000
16222022.11.24 05:00modify5430.100.676560.688560.66856
16232022.11.24 06:00sell5440.100.675300.000000.00000
16242022.11.24 06:00modify5440.100.675300.687300.66730
16252022.11.24 07:00sell5450.100.675360.000000.00000
16262022.11.24 07:00modify5450.100.675360.687360.66736
16272022.11.24 14:55s/l5350.100.677070.677070.65707-119.5218692.94
16282022.11.25 00:00sell5460.100.676470.000000.00000
16292022.11.25 00:00modify5460.100.676470.688470.66847
16302022.11.25 01:00sell5470.100.675310.000000.00000
16312022.11.25 01:00modify5470.100.675310.687310.66731
16322022.11.25 02:00sell5480.100.676080.000000.00000
16332022.11.25 02:00modify5480.100.676080.688080.66808
16342022.11.25 03:00sell5490.100.676470.000000.00000
16352022.11.25 03:00modify5490.100.676470.688470.66847
16362022.11.25 04:00close5390.100.677230.686250.66625-29.6418663.30
16372022.11.25 04:00sell5500.100.676930.000000.00000
16382022.11.25 04:00modify5500.100.676930.688930.66893
16392022.11.25 05:00close5380.100.677720.686540.66654-31.6418631.66
16402022.11.25 05:00sell5510.100.677420.000000.00000
16412022.11.25 05:00modify5510.100.677420.689420.66942
16422022.11.25 06:00close5400.100.676640.687250.66725-13.7418617.92
16432022.11.25 06:00sell5520.100.676340.000000.00000
16442022.11.25 06:00modify5520.100.676340.688340.66834
16452022.11.28 00:00buy5530.100.671360.000000.00000
16462022.11.28 00:00modify5530.100.671360.659360.67936
16472022.11.28 01:00buy5540.100.671940.000000.00000
16482022.11.28 01:00modify5540.100.671940.659940.67994
16492022.11.28 01:15t/p5510.100.669420.689420.6694280.1618698.08
16502022.11.28 01:21t/p5500.100.668930.688930.6689380.1618778.24
16512022.11.28 01:29t/p5420.100.668560.688560.6685680.3218858.57
16522022.11.28 01:29t/p5430.100.668560.688560.6685680.3218938.89
16532022.11.28 01:29t/p5460.100.668470.688470.6684780.1619019.05
16542022.11.28 01:29t/p5490.100.668470.688470.6684780.1619099.21
16552022.11.28 01:30t/p5520.100.668340.688340.6683480.1619179.37
16562022.11.28 01:35t/p5480.100.668080.688080.6680880.1619259.53
16572022.11.28 01:44t/p5410.100.667440.687440.6674480.3219339.86
16582022.11.28 01:46t/p5450.100.667360.687360.6673680.3219420.18
16592022.11.28 01:46t/p5470.100.667310.687310.6673180.1619500.34
16602022.11.28 01:46t/p5440.100.667300.687300.6673080.3219580.66
16612022.11.28 02:00sell5550.100.667130.000000.00000
16622022.11.28 02:00modify5550.100.667130.676130.65913
16632022.11.28 03:00sell5560.100.669000.000000.00000
16642022.11.28 03:00modify5560.100.669000.678000.66100
16652022.11.28 04:00sell5570.100.668470.000000.00000
16662022.11.28 04:00modify5570.100.668470.677470.66047
16672022.11.28 05:00buy5580.100.669450.000000.00000
16682022.11.28 05:00modify5580.100.669450.657450.67745
16692022.11.28 06:00buy5590.100.668030.000000.00000
16702022.11.28 06:00modify5590.100.668030.656030.67603
16712022.11.28 07:00buy5600.100.668190.000000.00000
16722022.11.28 07:00modify5600.100.668190.656190.67619
16732022.11.29 00:00buy5610.100.665390.000000.00000
16742022.11.29 00:00modify5610.100.665390.653390.67339
16752022.11.29 01:00buy5620.100.665150.000000.00000
16762022.11.29 01:00modify5620.100.665150.653150.67315
16772022.11.29 02:00buy5630.100.666840.000000.00000
16782022.11.29 02:00modify5630.100.666840.654840.67484
16792022.11.29 03:00buy5640.100.667180.000000.00000
16802022.11.29 03:00modify5640.100.667180.655180.67518
16812022.11.29 05:00buy5650.100.670780.000000.00000
16822022.11.29 05:00modify5650.100.670780.661780.67878
16832022.11.29 06:00buy5660.100.670840.000000.00000
16842022.11.29 06:00modify5660.100.670840.661840.67884
16852022.11.29 07:00buy5670.100.669980.000000.00000
16862022.11.29 07:00modify5670.100.669980.660980.67798
16872022.11.29 08:20t/p5620.100.673150.653150.6731580.0019660.66
16882022.11.29 08:32t/p5610.100.673390.653390.6733980.0019740.66
16892022.11.30 00:00buy5680.100.668600.000000.00000
16902022.11.30 00:00modify5680.100.668600.656600.67660
16912022.11.30 01:00buy5690.100.669290.000000.00000
16922022.11.30 01:00modify5690.100.669290.657290.67729
16932022.11.30 18:37t/p5630.100.674840.654840.6748479.6219820.28
16942022.11.30 18:38t/p5640.100.675180.655180.6751879.6219899.91
16952022.11.30 18:38s/l5550.100.676130.676130.65913-89.6819810.23
16962022.11.30 18:40t/p5590.100.676030.656030.6760379.2419889.47
16972022.11.30 18:58t/p5600.100.676190.656190.6761979.2419968.71
16982022.11.30 18:59t/p5680.100.676600.656600.6766080.0020048.71
16992022.11.30 19:03s/l5570.100.677470.677470.66047-89.6819959.04
17002022.11.30 19:05t/p5690.100.677290.657290.6772980.0020039.04
17012022.11.30 19:05t/p5580.100.677450.657450.6774579.2420118.28
17022022.11.30 19:05s/l5560.100.678000.678000.66100-89.6820028.60
17032022.11.30 19:17t/p5670.100.677980.660980.6779879.6220108.22
17042022.11.30 19:22t/p5650.100.678780.661780.6787879.6220187.84
17052022.11.30 19:55t/p5660.100.678840.661840.6788479.6220267.46
17062022.11.30 20:11t/p5530.100.679360.659360.6793679.2420346.71
17072022.11.30 20:32t/p5540.100.679940.659940.6799479.2420425.95
17082022.12.01 00:00buy5700.100.680170.000000.00000
17092022.12.01 00:00modify5700.100.680170.671170.68817
17102022.12.01 01:00sell5710.100.680500.000000.00000
17112022.12.01 01:00modify5710.100.680500.692500.67250
17122022.12.01 02:00sell5720.100.680030.000000.00000
17132022.12.01 02:00modify5720.100.680030.692030.67203
17142022.12.01 03:00sell5730.100.679620.000000.00000
17152022.12.01 03:00modify5730.100.679620.691620.67162
17162022.12.01 04:00sell5740.100.680470.000000.00000
17172022.12.01 04:00modify5740.100.680470.692470.67247
17182022.12.01 05:00sell5750.100.680760.000000.00000
17192022.12.01 05:00modify5750.100.680760.692760.67276
17202022.12.01 06:00sell5760.100.682440.000000.00000
17212022.12.01 06:00modify5760.100.682440.694440.67444
17222022.12.01 07:00sell5770.100.683000.000000.00000
17232022.12.01 07:00modify5770.100.683000.695000.67500
17242022.12.02 00:00sell5780.100.680970.000000.00000
17252022.12.02 00:00modify5780.100.680970.692970.67297
17262022.12.02 03:00sell5790.100.680350.000000.00000
17272022.12.02 03:00modify5790.100.680350.692350.67235
17282022.12.02 04:00sell5800.100.681430.000000.00000
17292022.12.02 04:00modify5800.100.681430.693430.67343
17302022.12.02 05:00sell5810.100.681170.000000.00000
17312022.12.02 05:00modify5810.100.681170.693170.67317
17322022.12.02 06:00sell5820.100.681490.000000.00000
17332022.12.02 06:00modify5820.100.681490.693490.67349
17342022.12.02 13:33t/p5770.100.675000.695000.6750080.1620506.11
17352022.12.05 02:00sell5830.100.683430.000000.00000
17362022.12.05 02:00modify5830.100.683430.695430.67543
17372022.12.05 03:00close5730.100.684530.691620.67162-48.7820457.33
17382022.12.05 03:00sell5840.100.684230.000000.00000
17392022.12.05 03:00modify5840.100.684230.696230.67623
17402022.12.05 04:00buy5850.100.685020.000000.00000
17412022.12.05 04:00modify5850.100.685020.676020.69302
17422022.12.05 05:00close5720.100.684240.692030.67203-41.7820415.55
17432022.12.05 05:00sell5860.100.683940.000000.00000
17442022.12.05 05:00modify5860.100.683940.695940.67594
17452022.12.05 06:00close5790.100.683730.692350.67235-33.6420381.92
17462022.12.05 06:00sell5870.100.683430.000000.00000
17472022.12.05 06:00modify5870.100.683430.695430.67543
17482022.12.05 07:00close5740.100.683000.692470.67247-24.9820356.94
17492022.12.05 07:00sell5880.100.682700.000000.00000
17502022.12.05 07:00modify5880.100.682700.694700.67470
17512022.12.05 15:00t/p5840.100.676230.696230.6762380.0020436.94
17522022.12.05 15:00s/l5850.100.676020.676020.69302-90.0020346.94
17532022.12.05 15:00t/p5860.100.675940.695940.6759480.0020426.94
17542022.12.05 15:00t/p5830.100.675430.695430.6754380.0020506.94
17552022.12.05 15:00t/p5870.100.675430.695430.6754380.0020586.94
17562022.12.05 15:02t/p5880.100.674700.694700.6747080.0020666.94
17572022.12.05 15:29t/p5760.100.674440.694440.6744480.3220747.26
17582022.12.05 15:32t/p5820.100.673490.693490.6734980.1620827.42
17592022.12.05 16:19t/p5800.100.673430.693430.6734380.1620907.58
17602022.12.05 16:19t/p5810.100.673170.693170.6731780.1620987.74
17612022.12.05 16:21t/p5780.100.672970.692970.6729780.1621067.91
17622022.12.05 16:32t/p5750.100.672760.692760.6727680.3221148.23
17632022.12.05 16:35t/p5710.100.672500.692500.6725080.3221228.55
17642022.12.05 16:55s/l5700.100.671170.671170.68817-90.7621137.79
17652022.12.06 00:00buy5890.100.670920.000000.00000
17662022.12.06 00:00modify5890.100.670920.658920.67892
17672022.12.06 01:00buy5900.100.671450.000000.00000
17682022.12.06 01:00modify5900.100.671450.659450.67945
17692022.12.06 02:00buy5910.100.672270.000000.00000
17702022.12.06 02:00modify5910.100.672270.660270.68027
17712022.12.06 03:00buy5920.100.671380.000000.00000
17722022.12.06 03:00modify5920.100.671380.659380.67938
17732022.12.06 04:00buy5930.100.672520.000000.00000
17742022.12.06 04:00modify5930.100.672520.660520.68052
17752022.12.06 05:00buy5940.100.673010.000000.00000
17762022.12.06 05:00modify5940.100.673010.661010.68101
17772022.12.06 06:00buy5950.100.673530.000000.00000
17782022.12.06 06:00modify5950.100.673530.661530.68153
17792022.12.06 07:00buy5960.100.672060.000000.00000
17802022.12.06 07:00modify5960.100.672060.660060.68006
17812022.12.07 00:00buy5970.100.670050.000000.00000
17822022.12.07 00:00modify5970.100.670050.658050.67805
17832022.12.07 01:00buy5980.100.669690.000000.00000
17842022.12.07 01:00modify5980.100.669690.657690.67769
17852022.12.07 02:00buy5990.100.671250.000000.00000
17862022.12.07 02:00modify5990.100.671250.659250.67925
17872022.12.07 03:00buy6000.100.670360.000000.00000
17882022.12.07 03:00modify6000.100.670360.658360.67836
17892022.12.07 04:00close5950.100.669380.661530.68153-41.8821095.91
17902022.12.07 04:00buy6010.100.669680.000000.00000
17912022.12.07 04:00modify6010.100.669680.657680.67768
17922022.12.07 05:00close5940.100.668990.661010.68101-40.5821055.34
17932022.12.07 05:00buy6020.100.669290.000000.00000
17942022.12.07 05:00modify6020.100.669290.657290.67729
17952022.12.07 06:00close5930.100.669570.660520.68052-29.8821025.46
17962022.12.07 06:00buy6030.100.669870.000000.00000
17972022.12.07 06:00modify6030.100.669870.657870.67787
17982022.12.07 07:00close5910.100.668560.660270.68027-37.4820987.98
17992022.12.07 07:00buy6040.100.668860.000000.00000
18002022.12.07 07:00modify6040.100.668860.656860.67686
18012022.12.08 00:00sell6050.100.672460.000000.00000
18022022.12.08 00:00modify6050.100.672460.684460.66446
18032022.12.08 01:00sell6060.100.670810.000000.00000
18042022.12.08 01:00modify6060.100.670810.682810.66281
18052022.12.08 02:00sell6070.100.670740.000000.00000
18062022.12.08 02:00modify6070.100.670740.682740.66274
18072022.12.08 03:00sell6080.100.670740.000000.00000
18082022.12.08 03:00modify6080.100.670740.682740.66274
18092022.12.08 04:00sell6090.100.671620.000000.00000
18102022.12.08 04:00modify6090.100.671620.683620.66362
18112022.12.08 05:00sell6100.100.671530.000000.00000
18122022.12.08 05:00modify6100.100.671530.683530.66353
18132022.12.08 06:00sell6110.100.671440.000000.00000
18142022.12.08 06:00modify6110.100.671440.683440.66344
18152022.12.08 07:00sell6120.100.672820.000000.00000
18162022.12.08 07:00modify6120.100.672820.684820.66482
18172022.12.08 13:36t/p6040.100.676860.656860.6768678.8621066.84
18182022.12.08 15:14t/p6020.100.677290.657290.6772978.8621145.71
18192022.12.08 15:25t/p5980.100.677690.657690.6776978.8621224.57
18202022.12.08 15:25t/p6010.100.677680.657680.6776878.8621303.43
18212022.12.08 15:37t/p6030.100.677870.657870.6778778.8621382.30
18222022.12.09 00:00sell6130.100.677430.000000.00000
18232022.12.09 00:00modify6130.100.677430.689430.66943
18242022.12.09 01:00sell6140.100.676670.000000.00000
18252022.12.09 01:00modify6140.100.676670.688670.66867
18262022.12.09 01:12t/p5970.100.678050.658050.6780578.4821460.78
18272022.12.09 01:12t/p6000.100.678360.658360.6783678.4821539.27
18282022.12.09 01:14t/p5890.100.678920.658920.6789278.1121617.37
18292022.12.09 01:23t/p5990.100.679250.659250.6792578.4821695.86
18302022.12.09 01:24t/p5920.100.679380.659380.6793878.1121773.96
18312022.12.09 01:24t/p5900.100.679450.659450.6794578.1121852.07
18322022.12.09 02:00sell6150.100.679450.000000.00000
18332022.12.09 02:00modify6150.100.679450.691450.67145
18342022.12.09 03:00sell6160.100.678160.000000.00000
18352022.12.09 03:00modify6160.100.678160.690160.67016
18362022.12.09 04:00close6070.100.679530.682740.66274-87.7421764.33
18372022.12.09 04:00sell6170.100.679230.000000.00000
18382022.12.09 04:00modify6170.100.679230.691230.67123
18392022.12.09 05:00close6080.100.679320.682740.66274-85.6421678.69
18402022.12.09 05:00sell6180.100.679020.000000.00000
18412022.12.09 05:00modify6180.100.679020.691020.67102
18422022.12.09 06:00close6060.100.678340.682810.66281-75.1421603.55
18432022.12.09 06:00sell6190.100.678040.000000.00000
18442022.12.09 06:00modify6190.100.678040.690040.67004
18452022.12.09 07:00close6110.100.678620.683440.66344-71.6421531.91
18462022.12.09 07:00sell6200.100.678320.000000.00000
18472022.12.09 07:00modify6200.100.678320.690320.67032
18482022.12.09 16:16t/p5960.100.680060.660060.6800678.1121610.02
18492022.12.12 03:00buy6210.100.676650.000000.00000
18502022.12.12 03:00modify6210.100.676650.664650.68465
18512022.12.12 04:00buy6220.100.677620.000000.00000
18522022.12.12 04:00modify6220.100.677620.665620.68562
18532022.12.12 05:00buy6230.100.678020.000000.00000
18542022.12.12 05:00modify6230.100.678020.666020.68602
18552022.12.12 06:00buy6240.100.677530.000000.00000
18562022.12.12 06:00modify6240.100.677530.665530.68553
18572022.12.12 07:00buy6250.100.677310.000000.00000
18582022.12.12 07:00modify6250.100.677310.665310.68531
18592022.12.13 00:00buy6260.100.675420.000000.00000
18602022.12.13 00:00modify6260.100.675420.663420.68342
18612022.12.13 01:00buy6270.100.675420.000000.00000
18622022.12.13 01:00modify6270.100.675420.663420.68342
18632022.12.13 02:00buy6280.100.676370.000000.00000
18642022.12.13 02:00modify6280.100.676370.664370.68437
18652022.12.13 03:00buy6290.100.676620.000000.00000
18662022.12.13 03:00modify6290.100.676620.664620.68462
18672022.12.13 04:00buy6300.100.674580.000000.00000
18682022.12.13 04:00modify6300.100.674580.662580.68258
18692022.12.13 05:00buy6310.100.675740.000000.00000
18702022.12.13 05:00modify6310.100.675740.663740.68374
18712022.12.13 07:00close6100.100.676710.683530.66353-51.3221558.70
18722022.12.13 07:00sell6320.100.676410.000000.00000
18732022.12.13 07:00modify6320.100.676410.688410.66841
18742022.12.13 13:30t/p6300.100.682580.662580.6825880.0021638.70
18752022.12.13 13:30s/l6090.100.683620.683620.66362-119.5221519.19
18762022.12.13 13:30t/p6260.100.683420.663420.6834280.0021599.19
18772022.12.13 13:30t/p6270.100.683420.663420.6834280.0021679.19
18782022.12.13 13:30t/p6310.100.683740.663740.6837480.0021759.19
18792022.12.13 13:30s/l6050.100.684460.684460.66446-119.5221639.67
18802022.12.13 13:30t/p6280.100.684370.664370.6843780.0021719.67
18812022.12.13 13:30s/l6120.100.684820.684820.66482-119.5221600.15
18822022.12.13 13:30t/p6290.100.684620.664620.6846280.0021680.15
18832022.12.13 13:30t/p6210.100.684650.664650.6846579.6221759.78
18842022.12.13 13:31t/p6250.100.685310.665310.6853179.6221839.40
18852022.12.13 13:32t/p6220.100.685620.665620.6856279.6221919.02
18862022.12.13 13:32t/p6240.100.685530.665530.6855379.6221998.64
18872022.12.13 13:32t/p6230.100.686020.666020.6860279.6222078.26
18882022.12.13 14:13s/l6320.100.688410.688410.66841-120.0021958.26
18892022.12.13 14:15s/l6140.100.688670.688670.66867-119.6821838.58
18902022.12.13 14:44s/l6130.100.689430.689430.66943-119.6821718.91
18912022.12.14 00:00sell6330.100.684100.000000.00000
18922022.12.14 00:00modify6330.100.684100.696100.67610
18932022.12.14 01:00sell6340.100.683050.000000.00000
18942022.12.14 01:00modify6340.100.683050.695050.67505
18952022.12.14 02:00sell6350.100.683060.000000.00000
18962022.12.14 02:00modify6350.100.683060.695060.67506
18972022.12.14 03:00sell6360.100.682790.000000.00000
18982022.12.14 03:00modify6360.100.682790.694790.67479
18992022.12.14 04:00sell6370.100.682880.000000.00000
19002022.12.14 04:00modify6370.100.682880.694880.67488
19012022.12.14 05:00sell6380.100.683560.000000.00000
19022022.12.14 05:00modify6380.100.683560.695560.67556
19032022.12.15 00:00close6190.100.685960.690040.67004-78.2321640.67
19042022.12.15 00:00sell6390.100.685660.000000.00000
19052022.12.15 00:00modify6390.100.685660.697660.67766
19062022.12.15 02:00buy6400.100.685000.000000.00000
19072022.12.15 02:00modify6400.100.685000.673000.69300
19082022.12.15 03:00buy6410.100.684240.000000.00000
19092022.12.15 03:00modify6410.100.684240.672240.69224
19102022.12.15 04:00buy6420.100.684020.000000.00000
19112022.12.15 04:00modify6420.100.684020.672020.69202
19122022.12.15 05:00buy6430.100.682720.000000.00000
19132022.12.15 05:00modify6430.100.682720.670720.69072
19142022.12.15 06:00buy6440.100.683410.000000.00000
19152022.12.15 06:00modify6440.100.683410.671410.69141
19162022.12.15 07:00buy6450.100.682940.000000.00000
19172022.12.15 07:00modify6450.100.682940.670940.69094
19182022.12.15 09:02t/p6390.100.677660.697660.6776680.0021720.67
19192022.12.15 11:01t/p6330.100.676100.696100.6761080.4821801.16
19202022.12.15 12:06t/p6380.100.675560.695560.6755680.4821881.64
19212022.12.15 14:46t/p6350.100.675060.695060.6750680.4821962.12
19222022.12.15 14:46t/p6340.100.675050.695050.6750580.4822042.61
19232022.12.15 14:46t/p6370.100.674880.694880.6748880.4822123.09
19242022.12.15 14:48t/p6360.100.674790.694790.6747980.4822203.58
19252022.12.15 15:04s/l6400.100.673000.673000.69300-120.0022083.58
19262022.12.15 15:09s/l6410.100.672240.672240.69224-120.0021963.58
19272022.12.15 15:10s/l6420.100.672020.672020.69202-120.0021843.58
19282022.12.15 15:15s/l6440.100.671410.671410.69141-120.0021723.58
19292022.12.15 15:23t/p6150.100.671450.691450.6714580.9721804.54
19302022.12.15 15:30s/l6450.100.670940.670940.69094-120.0021684.54
19312022.12.15 15:30t/p6170.100.671230.691230.6712380.9721765.51
19322022.12.15 15:31t/p6180.100.671020.691020.6710280.9721846.48
19332022.12.15 15:31s/l6430.100.670720.670720.69072-120.0021726.48
19342022.12.15 16:42t/p6200.100.670320.690320.6703280.9721807.44
19352022.12.15 16:57t/p6160.100.670160.690160.6701680.9721888.41
19362022.12.16 00:00buy6460.100.670800.000000.00000
19372022.12.16 00:00modify6460.100.670800.658800.67880
19382022.12.16 01:00buy6470.100.670940.000000.00000
19392022.12.16 01:00modify6470.100.670940.658940.67894
19402022.12.16 02:00buy6480.100.670900.000000.00000
19412022.12.16 02:00modify6480.100.670900.658900.67890
19422022.12.16 03:00buy6490.100.673330.000000.00000
19432022.12.16 03:00modify6490.100.673330.661330.68133
19442022.12.16 04:00buy6500.100.671990.000000.00000
19452022.12.16 04:00modify6500.100.671990.659990.67999
19462022.12.16 05:00buy6510.100.670850.000000.00000
19472022.12.16 05:00modify6510.100.670850.658850.67885
19482022.12.16 06:00buy6520.100.670550.000000.00000
19492022.12.16 06:00modify6520.100.670550.658550.67855
19502022.12.16 07:00buy6530.100.671690.000000.00000
19512022.12.16 07:00modify6530.100.671690.659690.67969
19522022.12.19 00:00buy6540.100.668980.000000.00000
19532022.12.19 00:00modify6540.100.668980.656980.67698
19542022.12.19 02:00sell6550.100.671690.000000.00000
19552022.12.19 02:00modify6550.100.671690.683690.66369
19562022.12.19 03:00sell6560.100.671150.000000.00000
19572022.12.19 03:00modify6560.100.671150.683150.66315
19582022.12.19 04:00sell6570.100.671170.000000.00000
19592022.12.19 04:00modify6570.100.671170.683170.66317
19602022.12.19 05:00sell6580.100.671180.000000.00000
19612022.12.19 05:00modify6580.100.671180.683180.66318
19622022.12.19 06:00sell6590.100.670620.000000.00000
19632022.12.19 06:00modify6590.100.670620.682620.66262
19642022.12.20 01:00buy6600.100.670150.000000.00000
19652022.12.20 01:00modify6600.100.670150.658150.67815
19662022.12.20 02:00buy6610.100.669600.000000.00000
19672022.12.20 02:00modify6610.100.669600.657600.67760
19682022.12.20 03:00buy6620.100.669810.000000.00000
19692022.12.20 03:00modify6620.100.669810.657810.67781
19702022.12.20 04:00close6490.100.666860.661330.68133-65.4621822.95
19712022.12.20 04:00buy6630.100.667160.000000.00000
19722022.12.20 04:00modify6630.100.667160.655160.67516
19732022.12.20 05:00close6500.100.665820.659990.67999-62.4621760.50
19742022.12.20 05:00buy6640.100.666120.000000.00000
19752022.12.20 05:00modify6640.100.666120.654120.67412
19762022.12.20 05:26t/p6550.100.663690.683690.6636980.1621840.66
19772022.12.20 05:38t/p6580.100.663180.683180.6631880.1621920.82
19782022.12.20 05:38t/p6570.100.663170.683170.6631780.1622000.98
19792022.12.20 06:00sell6650.100.664550.000000.00000
19802022.12.20 06:00modify6650.100.664550.673550.65655
19812022.12.20 07:00close6530.100.666530.659690.67969-52.3621948.62
19822022.12.20 07:00buy6660.100.666830.000000.00000
19832022.12.20 07:00modify6660.100.666830.654830.67483
19842022.12.21 00:00sell6670.100.668730.000000.00000
19852022.12.21 00:00modify6670.100.668730.680730.66073
19862022.12.21 02:00close6470.100.667880.658940.67894-31.7421916.89
19872022.12.21 02:00buy6680.100.668180.000000.00000
19882022.12.21 02:00modify6680.100.668180.656180.67618
19892022.12.21 03:00sell6690.100.668350.000000.00000
19902022.12.21 03:00modify6690.100.668350.680350.66035
19912022.12.21 04:00close6480.100.666390.658900.67890-46.2421870.65
19922022.12.21 04:00buy6700.100.666690.000000.00000
19932022.12.21 04:00modify6700.100.666690.654690.67469
19942022.12.21 07:00close6510.100.666730.658850.67885-42.3421828.31
19952022.12.21 07:00buy6710.100.667030.000000.00000
19962022.12.21 07:00modify6710.100.667030.655030.67503
19972022.12.22 00:00sell6720.100.671220.000000.00000
19982022.12.22 00:00modify6720.100.671220.683220.66322
19992022.12.22 01:00sell6730.100.672420.000000.00000
20002022.12.22 01:00modify6730.100.672420.684420.66442
20012022.12.22 01:28s/l6650.100.673550.673550.65655-89.3621738.96
20022022.12.22 02:00sell6740.100.673490.000000.00000
20032022.12.22 02:00modify6740.100.673490.685490.66549
20042022.12.22 02:23t/p6640.100.674120.654120.6741278.4821817.44
20052022.12.22 03:00sell6750.100.674160.000000.00000
20062022.12.22 03:00modify6750.100.674160.686160.66616
20072022.12.22 03:18t/p6700.100.674690.654690.6746978.8621896.31
20082022.12.22 03:19t/p6660.100.674830.654830.6748378.4821974.79
20092022.12.22 03:50t/p6710.100.675030.655030.6750378.8622053.66
20102022.12.22 03:51t/p6630.100.675160.655160.6751678.4822132.14
20112022.12.22 04:00sell6760.100.675640.000000.00000
20122022.12.22 04:00modify6760.100.675640.687640.66764
20132022.12.22 04:13t/p6680.100.676180.656180.6761878.8622211.00
20142022.12.22 05:00sell6770.100.676090.000000.00000
20152022.12.22 05:00modify6770.100.676090.688090.66809
20162022.12.22 06:00sell6780.100.675050.000000.00000
20172022.12.22 06:00modify6780.100.675050.687050.66705
20182022.12.22 07:00sell6790.100.676040.000000.00000
20192022.12.22 07:00modify6790.100.676040.688040.66804
20202022.12.22 15:29t/p6770.100.668090.688090.6680980.0022291.00
20212022.12.22 15:30t/p6790.100.668040.688040.6680480.0022371.00
20222022.12.22 15:40t/p6760.100.667640.687640.6676480.0022451.00
20232022.12.22 17:02t/p6780.100.667050.687050.6670580.0022531.00
20242022.12.22 17:13t/p6750.100.666160.686160.6661680.0022611.00
20252022.12.22 19:37t/p6740.100.665490.685490.6654980.0022691.00
20262022.12.23 00:00buy6800.100.667860.000000.00000
20272022.12.23 00:00modify6800.100.667860.655860.67586
20282022.12.23 01:00buy6810.100.666710.000000.00000
20292022.12.23 01:00modify6810.100.666710.654710.67471
20302022.12.23 02:00buy6820.100.667890.000000.00000
20312022.12.23 02:00modify6820.100.667890.655890.67589
20322022.12.23 03:00buy6830.100.669200.000000.00000
20332022.12.23 03:00modify6830.100.669200.657200.67720
20342022.12.23 04:00buy6840.100.669160.000000.00000
20352022.12.23 04:00modify6840.100.669160.657160.67716
20362022.12.23 05:00buy6850.100.668180.000000.00000
20372022.12.23 05:00modify6850.100.668180.656180.67618
20382022.12.23 06:00close6460.100.668040.658800.67880-30.2522660.75
20392022.12.23 06:00buy6860.100.668340.000000.00000
20402022.12.23 06:00modify6860.100.668340.656340.67634
20412022.12.23 07:00close6520.100.669210.658550.67855-16.0522644.70
20422022.12.23 07:00buy6870.100.669510.000000.00000
20432022.12.23 07:00modify6870.100.669510.657510.67751
20442022.12.26 00:00sell6880.100.670560.000000.00000
20452022.12.26 00:00modify6880.100.670560.682560.66256
20462022.12.26 01:00close6600.100.668750.658150.67815-16.2722628.43
20472022.12.26 01:00buy6890.100.669050.000000.00000
20482022.12.26 01:00modify6890.100.669050.657050.67705
20492022.12.26 04:00sell6900.100.670330.000000.00000
20502022.12.26 04:00modify6900.100.670330.682330.66233
20512022.12.26 05:00sell6910.100.671060.000000.00000
20522022.12.26 05:00modify6910.100.671060.683060.66306
20532022.12.26 06:00sell6920.100.671620.000000.00000
20542022.12.26 06:00modify6920.100.671620.683620.66362
20552022.12.26 07:00sell6930.100.671970.000000.00000
20562022.12.26 07:00modify6930.100.671970.683970.66397
20572022.12.26 23:34t/p6810.100.674710.654710.6747179.6222708.05
20582022.12.27 00:00sell6940.100.674330.000000.00000
20592022.12.27 00:00modify6940.100.674330.686330.66633
20602022.12.27 01:00close6690.100.674610.680350.66035-61.6322646.42
20612022.12.27 01:00sell6950.100.674310.000000.00000
20622022.12.27 01:00modify6950.100.674310.686310.66631
20632022.12.27 02:00close6670.100.675440.680730.66073-66.1322580.28
20642022.12.27 02:00sell6960.100.675140.000000.00000
20652022.12.27 02:00modify6960.100.675140.687140.66714
20662022.12.27 03:00close6900.100.675410.682330.66233-50.6422529.65
20672022.12.27 03:00sell6970.100.675110.000000.00000
20682022.12.27 03:00modify6970.100.675110.687110.66711
20692022.12.27 04:00close6880.100.673640.682560.66256-30.6422499.01
20702022.12.27 04:00sell6980.100.673340.000000.00000
20712022.12.27 04:00modify6980.100.673340.685340.66534
20722022.12.27 05:00close6590.100.674690.682620.66262-39.4122459.60
20732022.12.27 05:00sell6990.100.674390.000000.00000
20742022.12.27 05:00modify6990.100.674390.686390.66639
20752022.12.27 05:58t/p6800.100.675860.655860.6758679.2422538.84
20762022.12.27 05:58t/p6820.100.675890.655890.6758979.2422618.08
20772022.12.27 06:00close6910.100.676200.683060.66306-51.2422566.84
20782022.12.27 06:00sell7000.100.675900.000000.00000
20792022.12.27 06:00modify7000.100.675900.687900.66790
20802022.12.27 06:43t/p6850.100.676180.656180.6761879.2422646.09
20812022.12.27 06:45t/p6860.100.676340.656340.6763479.2422725.33
20822022.12.27 06:55t/p6540.100.676980.656980.6769876.9722802.30
20832022.12.27 06:56t/p6890.100.677050.657050.6770579.6222881.92
20842022.12.27 06:56t/p6840.100.677160.657160.6771679.2422961.16
20852022.12.27 06:56t/p6830.100.677200.657200.6772079.2423040.40
20862022.12.27 07:00close6720.100.677310.683220.66322-60.4222979.99
20872022.12.27 07:00sell7010.100.677010.000000.00000
20882022.12.27 07:00modify7010.100.677010.689010.66901
20892022.12.27 07:32t/p6870.100.677510.657510.6775179.2423059.23
20902022.12.28 00:00buy7020.100.673110.000000.00000
20912022.12.28 00:00modify7020.100.673110.661110.68111
20922022.12.28 01:00buy7030.100.672930.000000.00000
20932022.12.28 01:00modify7030.100.672930.660930.68093
20942022.12.28 02:00buy7040.100.673550.000000.00000
20952022.12.28 02:00modify7040.100.673550.661550.68155
20962022.12.28 05:00close6560.100.674260.683150.66315-29.6523029.58
20972022.12.28 05:00sell7050.100.673960.000000.00000
20982022.12.28 05:00modify7050.100.673960.685960.66596
20992022.12.28 06:00close6920.100.675470.683620.66362-38.1822991.40
21002022.12.28 06:00sell7060.100.675170.000000.00000
21012022.12.28 06:00modify7060.100.675170.687170.66717
21022022.12.28 07:00close6930.100.675700.683970.66397-36.9822954.43
21032022.12.28 07:00sell7070.100.675400.000000.00000
21042022.12.28 07:00modify7070.100.675400.687400.66740
21052022.12.28 11:04t/p6610.100.677600.657600.6776076.9723031.40
21062022.12.28 11:04t/p6620.100.677810.657810.6778176.9723108.36
21072022.12.29 00:00buy7080.100.674940.000000.00000
21082022.12.29 00:00modify7080.100.674940.662940.68294
21092022.12.29 02:00buy7090.100.674610.000000.00000
21102022.12.29 02:00modify7090.100.674610.662610.68261
21112022.12.29 03:00buy7100.100.674190.000000.00000
21122022.12.29 03:00modify7100.100.674190.662190.68219
21132022.12.29 04:00buy7110.100.674890.000000.00000
21142022.12.29 04:00modify7110.100.674890.662890.68289
21152022.12.29 06:00buy7120.100.674490.000000.00000
21162022.12.29 06:00modify7120.100.674490.662490.68249
21172022.12.29 07:00buy7130.100.673820.000000.00000
21182022.12.29 07:00modify7130.100.673820.661820.68182
21192022.12.30 00:00close6730.100.676830.684420.66442-42.8123065.55
21202022.12.30 00:00sell7140.100.676530.000000.00000
21212022.12.30 00:00modify7140.100.676530.688530.66853
21222022.12.30 01:00close6980.100.676880.685340.66534-34.5923030.96
21232022.12.30 01:00sell7150.100.676580.000000.00000
21242022.12.30 01:00modify7150.100.676580.688580.66858
21252022.12.30 02:00close7050.100.676860.685960.66596-28.3623002.61
21262022.12.30 02:00sell7160.100.676560.000000.00000
21272022.12.30 02:00modify7160.100.676560.688560.66856
21282022.12.30 03:00close6950.100.678090.686310.66631-36.9922965.61
21292022.12.30 03:00sell7170.100.677790.000000.00000
21302022.12.30 03:00modify7170.100.677790.689790.66979
21312022.12.30 04:00close6940.100.677420.686330.66633-30.0922935.52
21322022.12.30 04:00sell7180.100.677120.000000.00000
21332022.12.30 04:00modify7180.100.677120.689120.66912
21342022.12.30 05:00close6990.100.677570.686390.66639-30.9922904.52
21352022.12.30 05:00sell7190.100.677270.000000.00000
21362022.12.30 05:00modify7190.100.677270.689270.66927
21372022.12.30 06:00close6970.100.677860.687110.66711-26.6922877.83
21382022.12.30 06:00sell7200.100.677560.000000.00000
21392022.12.30 06:00modify7200.100.677560.689560.66956
21402022.12.30 07:00close6960.100.677920.687140.66714-26.9922850.84
21412022.12.30 07:00sell7210.100.677620.000000.00000
21422022.12.30 07:00modify7210.100.677620.689620.66962
21432022.12.30 17:29t/p7030.100.680930.660930.6809378.4822929.32
21442022.12.30 17:29t/p7020.100.681110.661110.6811178.4823007.81
21452022.12.30 17:36t/p7040.100.681550.661550.6815578.4823086.29
21462022.12.30 17:59t/p7130.100.681820.661820.6818279.6223165.91
21472023.01.02 00:00close7060.100.681540.687170.66717-62.8923103.02
21482023.01.02 00:00sell7220.100.681240.000000.00000
21492023.01.02 00:00modify7220.100.681240.693240.67324
21502023.01.02 01:00close7070.100.680440.687400.66740-49.5923053.42
21512023.01.02 01:00sell7230.100.680140.000000.00000
21522023.01.02 01:00modify7230.100.680140.692140.67214
21532023.01.02 04:00close7000.100.680340.687900.66790-43.4323009.99
21542023.01.02 04:00sell7240.100.680040.000000.00000
21552023.01.02 04:00modify7240.100.680040.692040.67204
21562023.01.02 06:00close7140.100.680310.688530.66853-37.6422972.35
21572023.01.02 06:00sell7250.100.680010.000000.00000
21582023.01.02 06:00modify7250.100.680010.692010.67201
21592023.01.02 07:00close7160.100.679950.688560.66856-33.7422938.61
21602023.01.02 07:00sell7260.100.679650.000000.00000
21612023.01.02 07:00modify7260.100.679650.691650.67165
21622023.01.03 00:00close7150.100.681040.688580.66858-44.2822894.34
21632023.01.03 00:00sell7270.100.680740.000000.00000
21642023.01.03 00:00modify7270.100.680740.692740.67274
21652023.01.03 01:00buy7280.100.679840.000000.00000
21662023.01.03 01:00modify7280.100.679840.667840.68784
21672023.01.03 02:00buy7290.100.678390.000000.00000
21682023.01.03 02:00modify7290.100.678390.666390.68639
21692023.01.03 03:00close7010.100.681360.689010.66901-42.3722851.96
21702023.01.03 03:00sell7300.100.681060.000000.00000
21712023.01.03 03:00modify7300.100.681060.693060.67306
21722023.01.03 03:22t/p7100.100.682190.662190.6821978.8622930.83
21732023.01.03 03:26t/p7120.100.682490.662490.6824978.8623009.69
21742023.01.03 03:27t/p7090.100.682610.662610.6826178.8623088.56
21752023.01.03 03:39t/p7110.100.682890.662890.6828978.8623167.42
21762023.01.03 03:39t/p7080.100.682940.662940.6829478.8623246.28
21772023.01.03 04:00close7180.100.683370.689120.66912-62.1823184.11
21782023.01.03 04:00sell7310.100.683070.000000.00000
21792023.01.03 04:00modify7310.100.683070.695070.67507
21802023.01.03 05:00close7190.100.682950.689270.66927-56.4823127.63
21812023.01.03 05:00sell7320.100.682650.000000.00000
21822023.01.03 05:00modify7320.100.682650.694650.67465
21832023.01.03 06:00buy7330.100.679840.000000.00000
21842023.01.03 06:00modify7330.100.679840.667840.68784
21852023.01.03 07:00buy7340.100.680380.000000.00000
21862023.01.03 07:00modify7340.100.680380.668380.68838
21872023.01.03 08:18t/p7310.100.675070.695070.6750780.0023207.63
21882023.01.03 08:18t/p7320.100.674650.694650.6746580.0023287.63
21892023.01.03 08:29t/p7220.100.673240.693240.6732480.1623367.79
21902023.01.03 08:29t/p7300.100.673060.693060.6730680.0023447.79
21912023.01.03 08:30t/p7270.100.672740.692740.6727480.0023527.79
21922023.01.03 08:30t/p7230.100.672140.692140.6721480.1623607.95
21932023.01.03 08:32t/p7240.100.672040.692040.6720480.1623688.11
21942023.01.03 08:32t/p7250.100.672010.692010.6720180.1623768.27
21952023.01.03 08:54t/p7260.100.671650.691650.6716580.1623848.43
21962023.01.03 09:09t/p7170.100.669790.689790.6697980.3223928.76
21972023.01.03 11:15t/p7210.100.669620.689620.6696280.3224009.08
21982023.01.03 11:23t/p7200.100.669560.689560.6695680.3224089.40
21992023.01.04 00:00buy7350.100.672780.000000.00000
22002023.01.04 00:00modify7350.100.672780.660780.68078
22012023.01.04 03:00sell7360.100.676650.000000.00000
22022023.01.04 03:00modify7360.100.676650.688650.66865
22032023.01.04 04:00buy7370.100.678520.000000.00000
22042023.01.04 04:00modify7370.100.678520.669520.68652
22052023.01.04 04:58t/p7350.100.680780.660780.6807880.0024169.40
22062023.01.04 05:00buy7380.100.680740.000000.00000
22072023.01.04 05:00modify7380.100.680740.671740.68874
22082023.01.04 06:00buy7390.100.680400.000000.00000
22092023.01.04 06:00modify7390.100.680400.671400.68840
22102023.01.04 07:00buy7400.100.680620.000000.00000
22112023.01.04 07:00modify7400.100.680620.671620.68862
22122023.01.04 08:13t/p7290.100.686390.666390.6863979.6224249.02
22132023.01.04 08:14t/p7370.100.686520.669520.6865280.0024329.02
22142023.01.04 08:31t/p7280.100.687840.667840.6878479.6224408.64
22152023.01.04 08:31t/p7330.100.687840.667840.6878479.6224488.27
22162023.01.04 09:22s/l7360.100.688650.688650.66865-120.0024368.27
22172023.01.04 09:22t/p7340.100.688380.668380.6883879.6224447.89
22182023.01.04 09:23t/p7390.100.688400.671400.6884080.0024527.89
22192023.01.05 04:00buy7410.100.680470.000000.00000
22202023.01.05 04:00modify7410.100.680470.668470.68847
22212023.01.06 00:00buy7420.100.675500.000000.00000
22222023.01.06 00:00modify7420.100.675500.663500.68350
22232023.01.06 01:00buy7430.100.677420.000000.00000
22242023.01.06 01:00modify7430.100.677420.665420.68542
22252023.01.06 02:00buy7440.100.676250.000000.00000
22262023.01.06 02:00modify7440.100.676250.664250.68425
22272023.01.06 03:00buy7450.100.676460.000000.00000
22282023.01.06 03:00modify7450.100.676460.664460.68446
22292023.01.06 04:00buy7460.100.677580.000000.00000
22302023.01.06 04:00modify7460.100.677580.665580.68558
22312023.01.06 05:00buy7470.100.677070.000000.00000
22322023.01.06 05:00modify7470.100.677070.665070.68507
22332023.01.06 06:00buy7480.100.675820.000000.00000
22342023.01.06 06:00modify7480.100.675820.663820.68382
22352023.01.06 07:00buy7490.100.676240.000000.00000
22362023.01.06 07:00modify7490.100.676240.664240.68424
22372023.01.06 15:47t/p7420.100.683500.663500.6835080.0024607.89
22382023.01.06 15:49t/p7480.100.683820.663820.6838280.0024687.89
22392023.01.06 15:50t/p7490.100.684240.664240.6842480.0024767.89
22402023.01.06 15:50t/p7440.100.684250.664250.6842580.0024847.89
22412023.01.06 15:56t/p7450.100.684460.664460.6844680.0024927.89
22422023.01.06 16:35t/p7470.100.685070.665070.6850780.0025007.89
22432023.01.06 16:35t/p7430.100.685420.665420.6854280.0025087.89
22442023.01.06 16:36t/p7460.100.685580.665580.6855880.0025167.89
22452023.01.06 20:35t/p7410.100.688470.668470.6884779.6225247.51
22462023.01.06 20:46t/p7400.100.688620.671620.6886278.4825325.99
22472023.01.08 23:11t/p7380.100.688740.671740.6887478.4825404.48
22482023.01.09 00:00sell7500.100.689550.000000.00000
22492023.01.09 00:00modify7500.100.689550.701550.68155
22502023.01.09 01:00sell7510.100.689940.000000.00000
22512023.01.09 01:00modify7510.100.689940.701940.68194
22522023.01.09 02:00sell7520.100.690250.000000.00000
22532023.01.09 02:00modify7520.100.690250.702250.68225
22542023.01.09 03:00sell7530.100.692510.000000.00000
22552023.01.09 03:00modify7530.100.692510.704510.68451
22562023.01.09 04:00sell7540.100.691390.000000.00000
22572023.01.09 04:00modify7540.100.691390.703390.68339
22582023.01.09 05:00sell7550.100.692700.000000.00000
22592023.01.09 05:00modify7550.100.692700.704700.68470
22602023.01.09 06:00sell7560.100.693380.000000.00000
22612023.01.09 06:00modify7560.100.693380.705380.68538
22622023.01.09 07:00sell7570.100.693320.000000.00000
22632023.01.09 07:00modify7570.100.693320.705320.68532
22642023.01.10 03:00buy7580.100.690610.000000.00000
22652023.01.10 03:00modify7580.100.690610.678610.69861
22662023.01.10 04:00buy7590.100.690570.000000.00000
22672023.01.10 04:00modify7590.100.690570.678570.69857
22682023.01.10 05:00buy7600.100.690640.000000.00000
22692023.01.10 05:00modify7600.100.690640.678640.69864
22702023.01.10 06:00buy7610.100.691440.000000.00000
22712023.01.10 06:00modify7610.100.691440.679440.69944
22722023.01.10 07:00buy7620.100.691030.000000.00000
22732023.01.10 07:00modify7620.100.691030.679030.69903
22742023.01.11 00:00buy7630.100.689590.000000.00000
22752023.01.11 00:00modify7630.100.689590.677590.69759
22762023.01.11 01:00buy7640.100.690090.000000.00000
22772023.01.11 01:00modify7640.100.690090.678090.69809
22782023.01.11 02:00buy7650.100.689290.000000.00000
22792023.01.11 02:00modify7650.100.689290.677290.69729
22802023.01.11 03:00buy7660.100.689160.000000.00000
22812023.01.11 03:00modify7660.100.689160.677160.69716
22822023.01.11 04:00sell7670.100.690110.000000.00000
22832023.01.11 04:00modify7670.100.690110.702110.68211
22842023.01.11 05:00sell7680.100.691070.000000.00000
22852023.01.11 05:00modify7680.100.691070.703070.68307
22862023.01.11 06:00sell7690.100.691610.000000.00000
22872023.01.11 06:00modify7690.100.691610.703610.68361
22882023.01.11 07:00sell7700.100.691090.000000.00000
22892023.01.11 07:00modify7700.100.691090.703090.68309
22902023.01.12 00:00close7500.100.691150.701550.68155-15.1925389.28
22912023.01.12 00:00sell7710.100.690850.000000.00000
22922023.01.12 00:00modify7710.100.690850.702850.68285
22932023.01.12 01:00close7510.100.691510.701940.68194-14.8925374.39
22942023.01.12 01:00sell7720.100.691210.000000.00000
22952023.01.12 01:00modify7720.100.691210.703210.68321
22962023.01.12 02:00close7670.100.691940.702110.68211-17.8225356.57
22972023.01.12 02:00sell7730.100.691640.000000.00000
22982023.01.12 02:00modify7730.100.691640.703640.68364
22992023.01.12 03:00close7520.100.691890.702250.68225-15.5925340.98
23002023.01.12 03:00sell7740.100.691590.000000.00000
23012023.01.12 03:00modify7740.100.691590.703590.68359
23022023.01.12 04:00close7710.100.691540.702850.68285-6.9025334.08
23032023.01.12 04:00sell7750.100.691240.000000.00000
23042023.01.12 04:00modify7750.100.691240.703240.68324
23052023.01.12 05:00close7680.100.692520.703070.68307-14.0225320.06
23062023.01.12 05:00sell7760.100.692220.000000.00000
23072023.01.12 05:00modify7760.100.692220.704220.68422
23082023.01.12 06:00close7700.100.691950.703090.68309-8.1225311.95
23092023.01.12 06:00sell7770.100.691650.000000.00000
23102023.01.12 06:00modify7770.100.691650.703650.68365
23112023.01.12 13:36t/p7660.100.697160.677160.6971678.8625390.81
23122023.01.12 13:54t/p7650.100.697290.677290.6972978.8625469.67
23132023.01.12 13:54t/p7630.100.697590.677590.6975978.8625548.54
23142023.01.12 13:55t/p7640.100.698090.678090.6980978.8625627.40
23152023.01.13 00:00close7720.100.696940.703210.68321-57.1425570.26
23162023.01.13 00:00sell7780.100.696640.000000.00000
23172023.01.13 00:00modify7780.100.696640.708640.68864
23182023.01.13 01:00close7750.100.696820.703240.68324-55.6425514.62
23192023.01.13 01:00sell7790.100.696520.000000.00000
23202023.01.13 01:00modify7790.100.696520.708520.68852
23212023.01.13 02:00close7540.100.697100.703390.68339-56.1325458.49
23222023.01.13 02:00sell7800.100.696800.000000.00000
23232023.01.13 02:00modify7800.100.696800.708800.68880
23242023.01.13 03:00close7740.100.695890.703590.68359-42.8425415.65
23252023.01.13 03:00sell7810.100.695590.000000.00000
23262023.01.13 03:00modify7810.100.695590.707590.68759
23272023.01.13 04:00close7730.100.695640.703640.68364-39.8425375.81
23282023.01.13 04:00sell7820.100.695340.000000.00000
23292023.01.13 04:00modify7820.100.695340.707340.68734
23302023.01.13 05:00close7770.100.695730.703650.68365-40.6425335.17
23312023.01.13 05:00sell7830.100.695430.000000.00000
23322023.01.13 05:00modify7830.100.695430.707430.68743
23332023.01.13 07:00close7690.100.697790.703610.68361-61.1625274.02
23342023.01.13 07:00sell7840.100.697490.000000.00000
23352023.01.13 07:00modify7840.100.697490.709490.68949
23362023.01.13 08:34t/p7590.100.698570.678570.6985778.1125352.13
23372023.01.13 08:36t/p7580.100.698610.678610.6986178.1125430.23
23382023.01.13 08:38t/p7600.100.698640.678640.6986478.1125508.34
23392023.01.13 08:41t/p7620.100.699030.679030.6990378.1125586.44
23402023.01.16 00:00close7760.100.697440.704220.68422-51.8825534.57
23412023.01.16 00:00sell7850.100.697140.000000.00000
23422023.01.16 00:00modify7850.100.697140.709140.68914
23432023.01.16 01:00close7530.100.698900.704510.68451-62.7725471.79
23442023.01.16 01:00sell7860.100.698600.000000.00000
23452023.01.16 01:00modify7860.100.698600.710600.69060
23462023.01.16 01:40t/p7610.100.699440.679440.6994477.7325549.52
23472023.01.16 02:00close7550.100.701720.704700.68470-89.0725460.45
23482023.01.16 02:00sell7870.100.701420.000000.00000
23492023.01.16 02:00modify7870.100.701420.713420.69342
23502023.01.16 03:00close7570.100.701790.705320.68532-83.5725376.88
23512023.01.16 03:00sell7880.100.701490.000000.00000
23522023.01.16 03:00modify7880.100.701490.713490.69349
23532023.01.16 04:00close7560.100.701180.705380.68538-76.8725300.01
23542023.01.16 04:00sell7890.100.700880.000000.00000
23552023.01.16 04:00modify7890.100.700880.712880.69288
23562023.01.16 05:00close7820.100.699000.707340.68734-36.4425263.57
23572023.01.16 05:00sell7900.100.698700.000000.00000
23582023.01.16 05:00modify7900.100.698700.710700.69070
23592023.01.16 06:00close7830.100.699630.707430.68743-41.8425221.73
23602023.01.16 06:00sell7910.100.699330.000000.00000
23612023.01.16 06:00modify7910.100.699330.711330.69133
23622023.01.16 07:00close7810.100.698250.707590.68759-26.4425195.29
23632023.01.16 07:00sell7920.100.697950.000000.00000
23642023.01.16 07:00modify7920.100.697950.709950.68995
23652023.01.17 00:00buy7930.100.696880.000000.00000
23662023.01.17 00:00modify7930.100.696880.684880.70488
23672023.01.17 03:00buy7940.100.696130.000000.00000
23682023.01.17 03:00modify7940.100.696130.684130.70413
23692023.01.17 05:00close7790.100.697550.708520.68852-9.9825185.31
23702023.01.17 05:00sell7950.100.697250.000000.00000
23712023.01.17 05:00modify7950.100.697250.709250.68925
23722023.01.17 07:00buy7960.100.695500.000000.00000
23732023.01.17 07:00modify7960.100.695500.683500.70350
23742023.01.17 10:35t/p7880.100.693490.713490.6934980.1625265.48
23752023.01.17 10:35t/p7870.100.693420.713420.6934280.1625345.64
23762023.01.18 00:00sell7970.100.698730.000000.00000
23772023.01.18 00:00modify7970.100.698730.710730.69073
23782023.01.18 01:00sell7980.100.697920.000000.00000
23792023.01.18 01:00modify7980.100.697920.709920.68992
23802023.01.18 02:00close7780.100.699500.708640.68864-28.1225317.52
23812023.01.18 02:00sell7990.100.699200.000000.00000
23822023.01.18 02:00modify7990.100.699200.711200.69120
23832023.01.18 03:00close7800.100.699390.708800.68880-25.4225292.10
23842023.01.18 03:00sell8000.100.699090.000000.00000
23852023.01.18 03:00modify8000.100.699090.711090.69109
23862023.01.18 04:00close7850.100.698770.709140.68914-15.9825276.13
23872023.01.18 04:00sell8010.100.698470.000000.00000
23882023.01.18 04:00modify8010.100.698470.710470.69047
23892023.01.18 05:00close7950.100.699610.709250.68925-23.4425252.69
23902023.01.18 05:00sell8020.100.699310.000000.00000
23912023.01.18 05:00modify8020.100.699310.711310.69131
23922023.01.18 06:00close7840.100.699830.709490.68949-22.9225229.77
23932023.01.18 06:00sell8030.100.699530.000000.00000
23942023.01.18 06:00modify8030.100.699530.711530.69153
23952023.01.18 07:00close7980.100.701250.709920.68992-33.3025196.47
23962023.01.18 07:00sell8040.100.700950.000000.00000
23972023.01.18 07:00modify8040.100.700950.712950.69295
23982023.01.18 08:17t/p7960.100.703500.683500.7035079.6225276.09
23992023.01.18 13:30t/p7940.100.704130.684130.7041379.6225355.71
24002023.01.18 13:30t/p7930.100.704880.684880.7048879.6225435.33
24012023.01.19 00:00buy8050.100.694620.000000.00000
24022023.01.19 00:00modify8050.100.694620.682620.70262
24032023.01.19 00:30t/p8040.100.692950.712950.6929580.4825515.82
24042023.01.19 00:30t/p7890.100.692880.712880.6928880.8125596.62
24052023.01.19 00:39t/p8030.100.691530.711530.6915380.4825677.11
24062023.01.19 00:39t/p7910.100.691330.711330.6913380.8125757.91
24072023.01.19 00:39t/p8020.100.691310.711310.6913180.4825838.40
24082023.01.19 00:40t/p7990.100.691200.711200.6912080.4825918.88
24092023.01.19 00:41t/p8000.100.691090.711090.6910980.4825999.37
24102023.01.19 00:56t/p7970.100.690730.710730.6907380.4826079.85
24112023.01.19 00:56t/p7900.100.690700.710700.6907080.8126160.66
24122023.01.19 01:00buy8060.100.690950.000000.00000
24132023.01.19 01:00modify8060.100.690950.678950.69895
24142023.01.19 01:51t/p7860.100.690600.710600.6906080.8126241.46
24152023.01.19 01:51t/p8010.100.690470.710470.6904780.4826321.94
24162023.01.19 01:52t/p7920.100.689950.709950.6899580.8126402.75
24172023.01.19 02:00buy8070.100.690380.000000.00000
24182023.01.19 02:00modify8070.100.690380.678380.69838
24192023.01.19 03:00buy8080.100.690800.000000.00000
24202023.01.19 03:00modify8080.100.690800.678800.69880
24212023.01.19 04:00buy8090.100.690850.000000.00000
24222023.01.19 04:00modify8090.100.690850.678850.69885
24232023.01.19 05:00buy8100.100.690640.000000.00000
24242023.01.19 05:00modify8100.100.690640.678640.69864
24252023.01.19 06:00buy8110.100.690020.000000.00000
24262023.01.19 06:00modify8110.100.690020.678020.69802
24272023.01.19 07:00buy8120.100.689330.000000.00000
24282023.01.19 07:00modify8120.100.689330.677330.69733
24292023.01.20 02:00sell8130.100.692080.000000.00000
24302023.01.20 02:00modify8130.100.692080.704080.68408
24312023.01.20 03:00sell8140.100.692490.000000.00000
24322023.01.20 03:00modify8140.100.692490.704490.68449
24332023.01.20 04:00sell8150.100.692170.000000.00000
24342023.01.20 04:00modify8150.100.692170.704170.68417
24352023.01.20 05:00sell8160.100.691610.000000.00000
24362023.01.20 05:00modify8160.100.691610.703610.68361
24372023.01.20 06:00sell8170.100.692400.000000.00000
24382023.01.20 06:00modify8170.100.692400.704400.68440
24392023.01.20 07:00sell8180.100.692610.000000.00000
24402023.01.20 07:00modify8180.100.692610.704610.68461
24412023.01.22 23:07t/p8120.100.697330.677330.6973379.6226482.37
24422023.01.22 23:25t/p8110.100.698020.678020.6980279.6226561.99
24432023.01.22 23:52t/p8070.100.698380.678380.6983879.6226641.61
24442023.01.23 00:00sell8190.100.698300.000000.00000
24452023.01.23 00:00modify8190.100.698300.710300.69030
24462023.01.23 00:58t/p8100.100.698640.678640.6986479.2426720.86
24472023.01.23 00:58t/p8080.100.698800.678800.6988079.2426800.10
24482023.01.23 01:00sell8200.100.698630.000000.00000
24492023.01.23 01:00modify8200.100.698630.710630.69063
24502023.01.23 01:15t/p8090.100.698850.678850.6988579.2426879.34
24512023.01.23 01:15t/p8060.100.698950.678950.6989579.2426958.58
24522023.01.23 02:00sell8210.100.698540.000000.00000
24532023.01.23 02:00modify8210.100.698540.710540.69054
24542023.01.23 03:00sell8220.100.698270.000000.00000
24552023.01.23 03:00modify8220.100.698270.710270.69027
24562023.01.23 04:00sell8230.100.698330.000000.00000
24572023.01.23 04:00modify8230.100.698330.710330.69033
24582023.01.23 05:00sell8240.100.698190.000000.00000
24592023.01.23 05:00modify8240.100.698190.710190.69019
24602023.01.23 06:00close8160.100.698110.703610.68361-64.8426893.75
24612023.01.23 06:00sell8250.100.697810.000000.00000
24622023.01.23 06:00modify8250.100.697810.709810.68981
24632023.01.23 07:00close8130.100.698230.704080.68408-61.3426832.41
24642023.01.23 07:00sell8260.100.697930.000000.00000
24652023.01.23 07:00modify8260.100.697930.709930.68993
24662023.01.23 15:57t/p8050.100.702620.682620.7026279.2426911.65
24672023.01.23 16:03s/l8150.100.704170.704170.68417-119.8426791.81
24682023.01.24 00:00sell8270.100.702840.000000.00000
24692023.01.24 00:00modify8270.100.702840.714840.69484
24702023.01.24 01:00close8170.100.703650.704400.68440-112.1826679.63
24712023.01.24 01:00sell8280.100.703350.000000.00000
24722023.01.24 01:00modify8280.100.703350.715350.69535
24732023.01.24 01:41s/l8140.100.704490.704490.68449-119.6826559.96
24742023.01.24 01:45s/l8180.100.704610.704610.68461-119.6826440.28
24752023.01.24 02:00sell8290.100.704330.000000.00000
24762023.01.24 02:00modify8290.100.704330.716330.69633
24772023.01.24 03:00sell8300.100.703990.000000.00000
24782023.01.24 03:00modify8300.100.703990.715990.69599
24792023.01.24 04:00close8250.100.703760.709810.68981-59.3426380.94
24802023.01.24 04:00sell8310.100.703460.000000.00000
24812023.01.24 04:00modify8310.100.703460.715460.69546
24822023.01.24 05:00close8260.100.703450.709930.68993-55.0426325.90
24832023.01.24 05:00sell8320.100.703150.000000.00000
24842023.01.24 05:00modify8320.100.703150.715150.69515
24852023.01.24 06:00close8240.100.704030.710190.69019-58.2426267.66
24862023.01.24 06:00sell8330.100.703730.000000.00000
24872023.01.24 06:00modify8330.100.703730.715730.69573
24882023.01.24 07:00close8220.100.705090.710270.69027-68.0426199.62
24892023.01.24 07:00sell8340.100.704790.000000.00000
24902023.01.24 07:00modify8340.100.704790.716790.69679
24912023.01.25 00:00close8190.100.705340.710300.69030-70.0826129.55
24922023.01.25 00:00sell8350.100.705040.000000.00000
24932023.01.25 00:00modify8350.100.705040.717040.69704
24942023.01.25 01:00close8230.100.708500.710330.69033-101.3826028.17
24952023.01.25 01:00sell8360.100.708200.000000.00000
24962023.01.25 01:00modify8360.100.708200.720200.70020
24972023.01.25 02:00close8210.100.708780.710540.69054-102.0825926.09
24982023.01.25 02:00sell8370.100.708480.000000.00000
24992023.01.25 02:00modify8370.100.708480.720480.70048
25002023.01.25 02:36s/l8200.100.710630.710630.69063-119.6825806.41
25012023.01.25 03:00buy8380.100.709880.000000.00000
25022023.01.25 03:00modify8380.100.709880.700880.71788
25032023.01.25 04:00buy8390.100.710300.000000.00000
25042023.01.25 04:00modify8390.100.710300.701300.71830
25052023.01.25 05:00buy8400.100.710380.000000.00000
25062023.01.25 05:00modify8400.100.710380.701380.71838
25072023.01.25 06:00sell8410.100.710030.000000.00000
25082023.01.25 06:00modify8410.100.710030.722030.70203
25092023.01.25 07:00close8270.100.711850.714840.69484-89.9425716.47
25102023.01.25 07:00sell8420.100.711550.000000.00000
25112023.01.25 07:00modify8420.100.711550.723550.70355
25122023.01.26 00:00close8320.100.710990.715150.69515-77.7625638.72
25132023.01.26 00:00sell8430.100.710690.000000.00000
25142023.01.26 00:00modify8430.100.710690.722690.70269
25152023.01.26 01:00close8280.100.710730.715350.69535-73.1625565.56
25162023.01.26 01:00sell8440.100.710430.000000.00000
25172023.01.26 01:00modify8440.100.710430.722430.70243
25182023.01.26 02:00close8310.100.711310.715460.69546-77.8625487.71
25192023.01.26 02:00sell8450.100.711010.000000.00000
25202023.01.26 02:00modify8450.100.711010.723010.70301
25212023.01.26 03:00close8330.100.711640.715730.69573-78.4625409.25
25222023.01.26 03:00sell8460.100.711340.000000.00000
25232023.01.26 03:00modify8460.100.711340.723340.70334
25242023.01.26 04:00close8300.100.711310.715990.69599-72.5625336.70
25252023.01.26 04:00sell8470.100.711010.000000.00000
25262023.01.26 04:00modify8470.100.711010.723010.70301
25272023.01.26 05:00close8290.100.712210.716330.69633-78.1625258.54
25282023.01.26 05:00sell8480.100.711910.000000.00000
25292023.01.26 05:00modify8480.100.711910.723910.70391
25302023.01.26 06:00close8340.100.712570.716790.69679-77.1625181.39
25312023.01.26 06:00sell8490.100.712270.000000.00000
25322023.01.26 06:00modify8490.100.712270.724270.70427
25332023.01.26 07:00close8350.100.711510.717040.69704-64.2225117.17
25342023.01.26 07:00sell8500.100.711210.000000.00000
25352023.01.26 07:00modify8500.100.711210.723210.70321
25362023.01.27 01:00close8360.100.713140.720200.70020-48.7625068.42
25372023.01.27 01:00sell8510.100.712840.000000.00000
25382023.01.27 01:00modify8510.100.712840.724840.70484
25392023.01.27 02:00close8370.100.712590.720480.70048-40.4625027.96
25402023.01.27 02:00sell8520.100.712290.000000.00000
25412023.01.27 02:00modify8520.100.712290.724290.70429
25422023.01.27 03:00close8410.100.712250.722030.70203-21.5625006.41
25432023.01.27 03:00sell8530.100.711950.000000.00000
25442023.01.27 03:00modify8530.100.711950.723950.70395
25452023.01.27 04:00buy8540.100.711110.000000.00000
25462023.01.27 04:00modify8540.100.711110.699110.71911
25472023.01.27 05:00buy8550.100.710890.000000.00000
25482023.01.27 05:00modify8550.100.710890.698890.71889
25492023.01.27 07:00buy8560.100.710400.000000.00000
25502023.01.27 07:00modify8560.100.710400.698400.71840
25512023.01.30 01:00close8440.100.712190.722430.70243-17.2824989.13
25522023.01.30 01:00sell8570.100.711890.000000.00000
25532023.01.30 01:00modify8570.100.711890.723890.70389
25542023.01.30 02:00close8430.100.711600.722690.70269-8.7824980.35
25552023.01.30 02:00sell8580.100.711300.000000.00000
25562023.01.30 02:00modify8580.100.711300.723300.70330
25572023.01.30 03:00buy8590.100.709400.000000.00000
25582023.01.30 03:00modify8590.100.709400.697400.71740
25592023.01.30 04:00buy8600.100.708790.000000.00000
25602023.01.30 04:00modify8600.100.708790.696790.71679
25612023.01.30 05:00buy8610.100.709500.000000.00000
25622023.01.30 05:00modify8610.100.709500.697500.71750
25632023.01.30 06:00buy8620.100.708950.000000.00000
25642023.01.30 06:00modify8620.100.708950.696950.71695
25652023.01.30 07:00buy8630.100.709370.000000.00000
25662023.01.30 07:00modify8630.100.709370.697370.71737
25672023.01.31 00:00buy8640.100.706040.000000.00000
25682023.01.31 00:00modify8640.100.706040.694040.71404
25692023.01.31 00:30t/p8510.100.704840.724840.7048480.3225060.67
25702023.01.31 00:30t/p8520.100.704290.724290.7042980.3225141.00
25712023.01.31 00:30t/p8490.100.704270.724270.7042780.4825221.48
25722023.01.31 01:00close8540.100.705090.699110.71911-60.9625160.52
25732023.01.31 01:00buy8650.100.705390.000000.00000
25742023.01.31 01:00modify8650.100.705390.693390.71339
25752023.01.31 02:00close8550.100.705560.698890.71889-54.0625106.46
25762023.01.31 02:00buy8660.100.705860.000000.00000
25772023.01.31 02:00modify8660.100.705860.693860.71386
25782023.01.31 03:00close8400.100.704780.701380.71838-58.2725048.19
25792023.01.31 03:00buy8670.100.705080.000000.00000
25802023.01.31 03:00modify8670.100.705080.693080.71308
25812023.01.31 03:19t/p8530.100.703950.723950.7039580.3225128.51
25822023.01.31 03:19t/p8480.100.703910.723910.7039180.4825209.00
25832023.01.31 03:19t/p8570.100.703890.723890.7038980.1625289.16
25842023.01.31 04:00close8390.100.703390.701300.71830-71.3725217.79
25852023.01.31 04:00buy8680.100.703690.000000.00000
25862023.01.31 04:00modify8680.100.703690.691690.71169
25872023.01.31 04:06t/p8420.100.703550.723550.7035580.9725298.75
25882023.01.31 04:10t/p8460.100.703340.723340.7033480.4825379.24
25892023.01.31 04:10t/p8580.100.703300.723300.7033080.1625459.40
25902023.01.31 04:16t/p8500.100.703210.723210.7032180.4825539.88
25912023.01.31 04:28t/p8450.100.703010.723010.7030180.4825620.37
25922023.01.31 04:28t/p8470.100.703010.723010.7030180.4825700.85
25932023.01.31 05:00close8560.100.703720.698400.71840-67.5625633.29
25942023.01.31 05:00buy8690.100.704020.000000.00000
25952023.01.31 05:00modify8690.100.704020.692020.71202
25962023.01.31 06:00close8380.100.703100.700880.71788-70.0725563.22
25972023.01.31 06:00buy8700.100.703400.000000.00000
25982023.01.31 06:00modify8700.100.703400.691400.71140
25992023.01.31 07:00close8610.100.703190.697500.71750-63.4825499.74
26002023.01.31 07:00buy8710.100.703490.000000.00000
26012023.01.31 07:00modify8710.100.703490.691490.71149
26022023.02.01 00:00sell8720.100.705070.000000.00000
26032023.02.01 00:00modify8720.100.705070.717070.69707
26042023.02.01 01:00sell8730.100.704800.000000.00000
26052023.02.01 01:00modify8730.100.704800.716800.69680
26062023.02.01 02:00sell8740.100.705030.000000.00000
26072023.02.01 02:00modify8740.100.705030.717030.69703
26082023.02.01 04:00sell8750.100.705480.000000.00000
26092023.02.01 04:00modify8750.100.705480.717480.69748
26102023.02.01 05:00sell8760.100.706670.000000.00000
26112023.02.01 05:00modify8760.100.706670.718670.69867
26122023.02.01 06:00sell8770.100.706550.000000.00000
26132023.02.01 06:00modify8770.100.706550.718550.69855
26142023.02.01 07:00sell8780.100.706820.000000.00000
26152023.02.01 07:00modify8780.100.706820.718820.69882
26162023.02.01 19:43t/p8700.100.711400.691400.7114079.6225579.36
26172023.02.01 19:43t/p8710.100.711490.691490.7114979.6225658.98
26182023.02.01 19:43t/p8680.100.711690.691690.7116979.6225738.60
26192023.02.01 19:45t/p8690.100.712020.692020.7120279.6225818.23
26202023.02.01 19:53t/p8670.100.713080.693080.7130879.6225897.85
26212023.02.01 20:05t/p8650.100.713390.693390.7133979.6225977.47
26222023.02.01 20:33t/p8660.100.713860.693860.7138679.6226057.09
26232023.02.01 20:33t/p8640.100.714040.694040.7140479.6226136.71
26242023.02.02 00:00buy8790.100.714970.000000.00000
26252023.02.02 00:00modify8790.100.714970.705970.72297
26262023.02.02 01:00buy8800.100.714860.000000.00000
26272023.02.02 01:00modify8800.100.714860.705860.72286
26282023.02.02 02:00sell8810.100.714170.000000.00000
26292023.02.02 02:00modify8810.100.714170.726170.70617
26302023.02.02 03:00sell8820.100.714290.000000.00000
26312023.02.02 03:00modify8820.100.714290.726290.70629
26322023.02.02 04:00sell8830.100.714220.000000.00000
26332023.02.02 04:00modify8830.100.714220.726220.70622
26342023.02.02 05:00sell8840.100.714860.000000.00000
26352023.02.02 05:00modify8840.100.714860.726860.70686
26362023.02.02 06:00sell8850.100.714700.000000.00000
26372023.02.02 06:00modify8850.100.714700.726700.70670
26382023.02.02 07:00close8730.100.714330.716800.69680-94.8226041.89
26392023.02.02 07:00sell8860.100.714030.000000.00000
26402023.02.02 07:00modify8860.100.714030.726030.70603
26412023.02.03 00:00buy8870.100.707490.000000.00000
26422023.02.03 00:00modify8870.100.707490.695490.71549
26432023.02.03 00:05t/p8840.100.706860.726860.7068680.1626122.06
26442023.02.03 01:00buy8880.100.707270.000000.00000
26452023.02.03 01:00modify8880.100.707270.695270.71527
26462023.02.03 01:51t/p8850.100.706700.726700.7067080.1626202.22
26472023.02.03 02:00buy8890.100.706680.000000.00000
26482023.02.03 02:00modify8890.100.706680.694680.71468
26492023.02.03 02:09s/l8790.100.705970.705970.72297-90.3826111.84
26502023.02.03 02:09t/p8820.100.706290.726290.7062980.1626192.00
26512023.02.03 02:09t/p8830.100.706220.726220.7062280.1626272.16
26522023.02.03 02:09t/p8810.100.706170.726170.7061780.1626352.32
26532023.02.03 02:09s/l8800.100.705860.705860.72286-90.3826261.94
26542023.02.03 02:10t/p8860.100.706030.726030.7060380.1626342.10
26552023.02.03 03:00buy8900.100.705650.000000.00000
26562023.02.03 03:00modify8900.100.705650.693650.71365
26572023.02.03 04:00buy8910.100.706340.000000.00000
26582023.02.03 04:00modify8910.100.706340.694340.71434
26592023.02.03 05:00buy8920.100.706320.000000.00000
26602023.02.03 05:00modify8920.100.706320.694320.71432
26612023.02.03 06:00buy8930.100.706590.000000.00000
26622023.02.03 06:00modify8930.100.706590.694590.71459
26632023.02.03 07:00buy8940.100.707090.000000.00000
26642023.02.03 07:00modify8940.100.707090.695090.71509
26652023.02.03 13:44t/p8780.100.698820.718820.6988280.6426422.75
26662023.02.03 13:45t/p8760.100.698670.718670.6986780.6426503.39
26672023.02.03 13:45t/p8770.100.698550.718550.6985580.6426584.04
26682023.02.03 13:48s/l8590.100.697400.697400.71740-122.2726461.77
26692023.02.03 13:48s/l8630.100.697370.697370.71737-122.2726339.49
26702023.02.03 13:48t/p8750.100.697480.717480.6974880.6426420.14
26712023.02.03 13:49s/l8620.100.696950.696950.71695-122.2726297.87
26722023.02.03 14:18s/l8600.100.696790.696790.71679-122.2726175.59
26732023.02.03 14:18t/p8720.100.697070.717070.6970780.6426256.24
26742023.02.03 14:18t/p8740.100.697030.717030.6970380.6426336.88
26752023.02.03 15:00s/l8870.100.695490.695490.71549-120.0026216.88
26762023.02.03 15:00s/l8880.100.695270.695270.71527-120.0026096.88
26772023.02.03 15:00s/l8940.100.695090.695090.71509-120.0025976.88
26782023.02.03 15:01s/l8890.100.694680.694680.71468-120.0025856.88
26792023.02.03 15:01s/l8930.100.694590.694590.71459-120.0025736.88
26802023.02.03 15:01s/l8910.100.694340.694340.71434-120.0025616.88
26812023.02.03 15:01s/l8920.100.694320.694320.71432-120.0025496.88
26822023.02.03 15:08s/l8900.100.693650.693650.71365-120.0025376.88
26832023.02.06 00:00buy8950.100.692090.000000.00000
26842023.02.06 00:00modify8950.100.692090.680090.70009
26852023.02.06 01:00buy8960.100.691910.000000.00000
26862023.02.06 01:00modify8960.100.691910.679910.69991
26872023.02.06 02:00buy8970.100.692040.000000.00000
26882023.02.06 02:00modify8970.100.692040.680040.70004
26892023.02.06 03:00buy8980.100.692380.000000.00000
26902023.02.06 03:00modify8980.100.692380.680380.70038
26912023.02.06 04:00buy8990.100.692800.000000.00000
26922023.02.06 04:00modify8990.100.692800.680800.70080
26932023.02.06 05:00buy9000.100.694600.000000.00000
26942023.02.06 05:00modify9000.100.694600.682600.70260
26952023.02.06 06:00buy9010.100.695030.000000.00000
26962023.02.06 06:00modify9010.100.695030.683030.70303
26972023.02.06 07:00buy9020.100.693440.000000.00000
26982023.02.06 07:00modify9020.100.693440.681440.70144
26992023.02.07 00:00buy9030.100.689140.000000.00000
27002023.02.07 00:00modify9030.100.689140.677140.69714
27012023.02.07 01:00buy9040.100.689820.000000.00000
27022023.02.07 01:00modify9040.100.689820.677820.69782
27032023.02.07 03:00sell9050.100.692090.000000.00000
27042023.02.07 03:00modify9050.100.692090.704090.68409
27052023.02.07 04:00sell9060.100.693550.000000.00000
27062023.02.07 04:00modify9060.100.693550.705550.68555
27072023.02.07 05:00sell9070.100.692970.000000.00000
27082023.02.07 05:00modify9070.100.692970.704970.68497
27092023.02.07 06:00sell9080.100.693800.000000.00000
27102023.02.07 06:00modify9080.100.693800.705800.68580
27112023.02.07 07:00sell9090.100.693460.000000.00000
27122023.02.07 07:00modify9090.100.693460.705460.68546
27132023.02.07 17:47t/p9030.100.697140.677140.6971480.0025456.88
27142023.02.07 17:53t/p9040.100.697820.677820.6978280.0025536.88
27152023.02.08 00:00sell9100.100.696400.000000.00000
27162023.02.08 00:00modify9100.100.696400.708400.68840
27172023.02.08 01:00sell9110.100.696430.000000.00000
27182023.02.08 01:00modify9110.100.696430.708430.68843
27192023.02.08 02:00sell9120.100.695750.000000.00000
27202023.02.08 02:00modify9120.100.695750.707750.68775
27212023.02.08 03:00sell9130.100.696490.000000.00000
27222023.02.08 03:00modify9130.100.696490.708490.68849
27232023.02.08 04:00sell9140.100.696560.000000.00000
27242023.02.08 04:00modify9140.100.696560.708560.68856
27252023.02.08 05:00sell9150.100.696310.000000.00000
27262023.02.08 05:00modify9150.100.696310.708310.68831
27272023.02.08 06:00sell9160.100.696520.000000.00000
27282023.02.08 06:00modify9160.100.696520.708520.68852
27292023.02.08 07:00close9050.100.697540.704090.68409-54.3425482.54
27302023.02.08 07:00sell9170.100.697240.000000.00000
27312023.02.08 07:00modify9170.100.697240.709240.68924
27322023.02.09 00:00buy9180.100.693060.000000.00000
27332023.02.09 00:00modify9180.100.693060.681060.70106
27342023.02.09 01:00buy9190.100.693000.000000.00000
27352023.02.09 01:00modify9190.100.693000.681000.70100
27362023.02.09 02:00buy9200.100.694110.000000.00000
27372023.02.09 02:00modify9200.100.694110.682110.70211
27382023.02.09 03:00buy9210.100.695110.000000.00000
27392023.02.09 03:00modify9210.100.695110.683110.70311
27402023.02.09 07:00close9070.100.695960.704970.68497-29.2625453.29
27412023.02.09 07:00sell9220.100.695660.000000.00000
27422023.02.09 07:00modify9220.100.695660.707660.68766
27432023.02.09 13:49t/p8960.100.699910.679910.6999178.1125531.39
27442023.02.09 13:49t/p8970.100.700040.680040.7000478.1125609.50
27452023.02.09 13:49t/p8950.100.700090.680090.7000978.1125687.61
27462023.02.09 13:51t/p8980.100.700380.680380.7003878.1125765.71
27472023.02.09 13:52t/p8990.100.700800.680800.7008078.1125843.82
27482023.02.09 13:53t/p9190.100.701000.681000.7010080.0025923.82
27492023.02.09 13:58t/p9180.100.701060.681060.7010680.0026003.82
27502023.02.10 00:00buy9230.100.694100.000000.00000
27512023.02.10 00:00modify9230.100.694100.682100.70210
27522023.02.10 01:00buy9240.100.694440.000000.00000
27532023.02.10 01:00modify9240.100.694440.682440.70244
27542023.02.10 02:00buy9250.100.693990.000000.00000
27552023.02.10 02:00modify9250.100.693990.681990.70199
27562023.02.10 03:00buy9260.100.692810.000000.00000
27572023.02.10 03:00modify9260.100.692810.680810.70081
27582023.02.10 04:00buy9270.100.691730.000000.00000
27592023.02.10 04:00modify9270.100.691730.679730.69973
27602023.02.10 05:00buy9280.100.692050.000000.00000
27612023.02.10 05:00modify9280.100.692050.680050.70005
27622023.02.10 06:00buy9290.100.692770.000000.00000
27632023.02.10 06:00modify9290.100.692770.680770.70077
27642023.02.10 07:00close9010.100.692350.683030.70303-29.0725974.75
27652023.02.10 07:00buy9300.100.692650.000000.00000
27662023.02.10 07:00modify9300.100.692650.680650.70065
27672023.02.13 00:00close9210.100.691250.683110.70311-39.3625935.39
27682023.02.13 00:00buy9310.100.691550.000000.00000
27692023.02.13 00:00modify9310.100.691550.679550.69955
27702023.02.13 01:00close9000.100.690910.682600.70260-39.5525895.84
27712023.02.13 01:00buy9320.100.691210.000000.00000
27722023.02.13 01:00modify9320.100.691210.679210.69921
27732023.02.13 02:00close9240.100.690830.682440.70244-36.4825859.36
27742023.02.13 02:00buy9330.100.691130.000000.00000
27752023.02.13 02:00modify9330.100.691130.679130.69913
27762023.02.13 03:00close9200.100.691050.682110.70211-31.3625828.00
27772023.02.13 03:00buy9340.100.691350.000000.00000
27782023.02.13 03:00modify9340.100.691350.679350.69935
27792023.02.13 04:00close9230.100.690560.682100.70210-35.7825792.22
27802023.02.13 04:00buy9350.100.690860.000000.00000
27812023.02.13 04:00modify9350.100.690860.678860.69886
27822023.02.13 05:00close9250.100.690630.681990.70199-33.9825758.24
27832023.02.13 05:00buy9360.100.690930.000000.00000
27842023.02.13 05:00modify9360.100.690930.678930.69893
27852023.02.13 06:00close9020.100.690920.681440.70144-27.8525730.39
27862023.02.13 06:00buy9370.100.691220.000000.00000
27872023.02.13 06:00modify9370.100.691220.679220.69922
27882023.02.13 07:00close9260.100.691000.680810.70081-18.4825711.91
27892023.02.13 07:00buy9380.100.691300.000000.00000
27902023.02.13 07:00modify9380.100.691300.679300.69930
27912023.02.14 00:00close9090.100.697100.705460.68546-35.2725676.64
27922023.02.14 00:00sell9390.100.696800.000000.00000
27932023.02.14 00:00modify9390.100.696800.708800.68880
27942023.02.14 01:00close9060.100.696890.705550.68555-32.2725644.37
27952023.02.14 01:00sell9400.100.696590.000000.00000
27962023.02.14 01:00modify9400.100.696590.708590.68859
27972023.02.14 02:00close9080.100.695760.705800.68580-18.4725625.90
27982023.02.14 02:00sell9410.100.695460.000000.00000
27992023.02.14 02:00modify9410.100.695460.707460.68746
28002023.02.14 03:00close9410.100.695960.707460.68746-5.0025620.90
28012023.02.14 03:00sell9420.100.695660.000000.00000
28022023.02.14 03:00modify9420.100.695660.707660.68766
28032023.02.14 04:00close9420.100.696420.707660.68766-7.6025613.30
28042023.02.14 04:00sell9430.100.696120.000000.00000
28052023.02.14 04:00modify9430.100.696120.708120.68812
28062023.02.14 05:00close9220.100.697780.707660.68766-20.7225592.58
28072023.02.14 05:00sell9440.100.697480.000000.00000
28082023.02.14 05:00modify9440.100.697480.709480.68948
28092023.02.14 06:00close9120.100.697080.707750.68775-12.3325580.25
28102023.02.14 06:00sell9450.100.696780.000000.00000
28112023.02.14 06:00modify9450.100.696780.708780.68878
28122023.02.14 07:00close9430.100.697200.708120.68812-10.8025569.45
28132023.02.14 07:00sell9460.100.696900.000000.00000
28142023.02.14 07:00modify9460.100.696900.708900.68890
28152023.02.14 12:54t/p9350.100.698860.678860.6988679.6225649.07
28162023.02.14 13:32t/p9360.100.698930.678930.6989379.6225728.69
28172023.02.14 13:32t/p9330.100.699130.679130.6991379.6225808.31
28182023.02.14 13:32t/p9320.100.699210.679210.6992179.6225887.93
28192023.02.14 13:32t/p9340.100.699350.679350.6993579.6225967.56
28202023.02.14 13:32t/p9370.100.699220.679220.6992279.6226047.18
28212023.02.14 13:32t/p9380.100.699300.679300.6993079.6226126.80
28222023.02.14 13:32t/p9310.100.699550.679550.6995579.6226206.42
28232023.02.14 13:32t/p9270.100.699730.679730.6997379.2426285.66
28242023.02.14 13:32t/p9280.100.700050.680050.7000579.2426364.90
28252023.02.14 13:32t/p9300.100.700650.680650.7006579.2426444.15
28262023.02.14 13:32t/p9290.100.700770.680770.7007779.2426523.39
28272023.02.15 00:00close9150.100.698940.708310.68831-25.1726498.22
28282023.02.15 00:00sell9470.100.698640.000000.00000
28292023.02.15 00:00modify9470.100.698640.710640.69064
28302023.02.15 01:00close9100.100.698280.708400.68840-17.6726480.55
28312023.02.15 01:00sell9480.100.697980.000000.00000
28322023.02.15 01:00modify9480.100.697980.709980.68998
28332023.02.15 02:00close9110.100.697850.708430.68843-13.0726467.47
28342023.02.15 02:00sell9490.100.697550.000000.00000
28352023.02.15 02:00modify9490.100.697550.709550.68955
28362023.02.15 03:00buy9500.100.694910.000000.00000
28372023.02.15 03:00modify9500.100.694910.682910.70291
28382023.02.15 04:00buy9510.100.693960.000000.00000
28392023.02.15 04:00modify9510.100.693960.681960.70196
28402023.02.15 05:00close9130.100.693940.708490.6884926.6326494.10
28412023.02.15 05:00sell9520.100.693640.000000.00000
28422023.02.15 05:00modify9520.100.693640.702640.68564
28432023.02.15 06:00close9520.100.693570.702640.685640.7026494.80
28442023.02.15 06:00sell9530.100.693270.000000.00000
28452023.02.15 06:00modify9530.100.693270.702270.68527
28462023.02.15 07:00close9530.100.691850.702270.6852714.2026509.00
28472023.02.15 07:00sell9540.100.691550.000000.00000
28482023.02.15 07:00modify9540.100.691550.700550.68355
28492023.02.15 07:28t/p9470.100.690640.710640.6906480.0026589.00
28502023.02.15 07:33t/p9480.100.689980.709980.6899880.0026669.00
28512023.02.15 11:58t/p9490.100.689550.709550.6895580.0026749.00
28522023.02.15 11:59t/p9440.100.689480.709480.6894880.1626829.16
28532023.02.15 11:59t/p9170.100.689240.709240.6892481.1326910.29
28542023.02.15 13:30t/p9390.100.688800.708800.6888080.1626990.45
28552023.02.15 13:30t/p9450.100.688780.708780.6887880.1627070.62
28562023.02.15 13:30t/p9460.100.688900.708900.6889080.1627150.78
28572023.02.15 13:30t/p9140.100.688560.708560.6885681.1327231.91
28582023.02.15 13:30t/p9160.100.688520.708520.6885281.1327313.03
28592023.02.15 13:30t/p9400.100.688590.708590.6885980.1627393.19
28602023.02.16 01:00buy9550.100.687470.000000.00000
28612023.02.16 01:00modify9550.100.687470.675470.69547
28622023.02.16 02:00buy9560.100.690520.000000.00000
28632023.02.16 02:00modify9560.100.690520.678520.69852
28642023.02.17 00:00buy9570.100.686420.000000.00000
28652023.02.17 00:00modify9570.100.686420.674420.69442
28662023.02.17 01:00buy9580.100.686700.000000.00000
28672023.02.17 01:00modify9580.100.686700.674700.69470
28682023.02.17 02:00buy9590.100.685810.000000.00000
28692023.02.17 02:00modify9590.100.685810.673810.69381
28702023.02.17 03:00buy9600.100.685550.000000.00000
28712023.02.17 03:00modify9600.100.685550.673550.69355
28722023.02.17 04:00buy9610.100.685110.000000.00000
28732023.02.17 04:00modify9610.100.685110.673110.69311
28742023.02.17 04:44t/p9540.100.683550.700550.6835580.6427473.84
28752023.02.17 05:00buy9620.100.684540.000000.00000
28762023.02.17 05:00modify9620.100.684540.672540.69254
28772023.02.17 06:00buy9630.100.684160.000000.00000
28782023.02.17 06:00modify9630.100.684160.672160.69216
28792023.02.17 07:00buy9640.100.683970.000000.00000
28802023.02.17 07:00modify9640.100.683970.671970.69197
28812023.02.17 08:03s/l9500.100.682910.682910.70291-121.5227352.32
28822023.02.17 11:00s/l9510.100.681960.681960.70196-121.5227230.81
28832023.02.20 00:00sell9650.100.686840.000000.00000
28842023.02.20 00:00modify9650.100.686840.698840.67884
28852023.02.20 01:00sell9660.100.686720.000000.00000
28862023.02.20 01:00modify9660.100.686720.698720.67872
28872023.02.20 02:00sell9670.100.687750.000000.00000
28882023.02.20 02:00modify9670.100.687750.699750.67975
28892023.02.20 03:00sell9680.100.688920.000000.00000
28902023.02.20 03:00modify9680.100.688920.700920.68092
28912023.02.20 04:00sell9690.100.688690.000000.00000
28922023.02.20 04:00modify9690.100.688690.700690.68069
28932023.02.20 05:00sell9700.100.689070.000000.00000
28942023.02.20 05:00modify9700.100.689070.701070.68107
28952023.02.20 06:00sell9710.100.690460.000000.00000
28962023.02.20 06:00modify9710.100.690460.702460.68246
28972023.02.20 07:00sell9720.100.689830.000000.00000
28982023.02.20 07:00modify9720.100.689830.701830.68183
28992023.02.20 14:09t/p9640.100.691970.671970.6919779.6227310.43
29002023.02.21 01:00sell9730.100.690420.000000.00000
29012023.02.21 01:00modify9730.100.690420.702420.68242
29022023.02.21 02:00sell9740.100.690510.000000.00000
29032023.02.21 02:00modify9740.100.690510.702510.68251
29042023.02.21 05:00buy9750.100.689830.000000.00000
29052023.02.21 05:00modify9750.100.689830.677830.69783
29062023.02.21 06:00buy9760.100.689840.000000.00000
29072023.02.21 06:00modify9760.100.689840.677840.69784
29082023.02.21 07:00buy9770.100.689380.000000.00000
29092023.02.21 07:00modify9770.100.689380.677380.69738
29102023.02.22 00:00close9560.100.686250.678520.69852-44.2227266.22
29112023.02.22 00:00buy9780.100.686550.000000.00000
29122023.02.22 00:00modify9780.100.686550.674550.69455
29132023.02.22 01:00close9760.100.685750.677840.69784-41.2827224.94
29142023.02.22 01:00buy9790.100.686050.000000.00000
29152023.02.22 01:00modify9790.100.686050.674050.69405
29162023.02.22 02:00close9750.100.683850.677830.69783-60.1827164.76
29172023.02.22 02:00buy9800.100.684150.000000.00000
29182023.02.22 02:00modify9800.100.684150.672150.69215
29192023.02.22 03:00close9770.100.683500.677380.69738-59.1827105.58
29202023.02.22 03:00buy9810.100.683800.000000.00000
29212023.02.22 03:00modify9810.100.683800.671800.69180
29222023.02.22 04:00close9550.100.683750.675470.69547-38.7227066.86
29232023.02.22 04:00buy9820.100.684050.000000.00000
29242023.02.22 04:00modify9820.100.684050.672050.69205
29252023.02.22 05:00close9580.100.683840.674700.69470-29.7427037.13
29262023.02.22 05:00buy9830.100.684140.000000.00000
29272023.02.22 05:00modify9830.100.684140.672140.69214
29282023.02.22 06:00close9780.100.683450.674550.69455-31.0027006.13
29292023.02.22 06:00buy9840.100.683750.000000.00000
29302023.02.22 06:00modify9840.100.683750.671750.69175
29312023.02.22 07:00close9570.100.683280.674420.69442-32.5426973.59
29322023.02.22 07:00buy9850.100.683580.000000.00000
29332023.02.22 07:00modify9850.100.683580.671580.69158
29342023.02.22 08:25t/p9740.100.682510.702510.6825180.1627053.75
29352023.02.22 08:25t/p9710.100.682460.702460.6824680.3227134.08
29362023.02.22 08:26t/p9730.100.682420.702420.6824280.1627214.24
29372023.02.22 08:36t/p9720.100.681830.701830.6818380.3227294.56
29382023.02.22 19:15t/p9700.100.681070.701070.6810780.3227374.88
29392023.02.22 19:16t/p9680.100.680920.700920.6809280.3227455.20
29402023.02.22 19:16t/p9690.100.680690.700690.6806980.3227535.53
29412023.02.22 19:59t/p9670.100.679750.699750.6797580.3227615.85
29422023.02.23 00:00close9790.100.681110.674050.69405-50.5427565.31
29432023.02.23 00:00buy9860.100.681410.000000.00000
29442023.02.23 00:00modify9860.100.681410.669410.68941
29452023.02.23 03:00sell9870.100.683540.000000.00000
29462023.02.23 03:00modify9870.100.683540.695540.67554
29472023.02.23 04:00sell9880.100.683240.000000.00000
29482023.02.23 04:00modify9880.100.683240.695240.67524
29492023.02.23 06:00close9590.100.682300.673810.69381-37.3727527.94
29502023.02.23 06:00buy9890.100.682600.000000.00000
29512023.02.23 06:00modify9890.100.682600.670600.69060
29522023.02.23 16:43t/p9650.100.678840.698840.6788480.8127608.75
29532023.02.23 16:53t/p9660.100.678720.698720.6787280.8127689.55
29542023.02.24 00:00close9600.100.680820.673550.69355-49.9527639.60
29552023.02.24 00:00buy9900.100.681120.000000.00000
29562023.02.24 00:00modify9900.100.681120.669120.68912
29572023.02.24 02:00sell9910.100.681690.000000.00000
29582023.02.24 02:00modify9910.100.681690.693690.67369
29592023.02.24 03:00close9610.100.681290.673110.69311-40.8527598.75
29602023.02.24 03:00buy9920.100.681590.000000.00000
29612023.02.24 03:00modify9920.100.681590.669590.68959
29622023.02.24 04:00close9620.100.681480.672540.69254-33.2527565.50
29632023.02.24 04:00buy9930.100.681780.000000.00000
29642023.02.24 04:00modify9930.100.681780.669780.68978
29652023.02.24 05:00close9630.100.681280.672160.69216-31.4527534.05
29662023.02.24 05:00buy9940.100.681580.000000.00000
29672023.02.24 05:00modify9940.100.681580.669580.68958
29682023.02.24 06:00close9800.100.680900.672150.69215-34.0227500.03
29692023.02.24 06:00buy9950.100.681200.000000.00000
29702023.02.24 06:00modify9950.100.681200.669200.68920
29712023.02.24 07:00close9830.100.680690.672140.69214-36.0227464.02
29722023.02.24 07:00buy9960.100.680990.000000.00000
29732023.02.24 07:00modify9960.100.680990.668990.68899
29742023.02.24 12:37t/p9870.100.675540.695540.6755480.1627544.18
29752023.02.24 12:56t/p9880.100.675240.695240.6752480.1627624.34
29762023.02.24 13:30t/p9910.100.673690.693690.6736980.0027704.34
29772023.02.24 14:45s/l9820.100.672050.672050.69205-121.5227582.82
29782023.02.24 14:46s/l9810.100.671800.671800.69180-121.5227461.31
29792023.02.27 00:00buy9970.100.673590.000000.00000
29802023.02.27 00:00modify9970.100.673590.661590.68159
29812023.02.27 01:00buy9980.100.673430.000000.00000
29822023.02.27 01:00modify9980.100.673430.661430.68143
29832023.02.27 02:00close9840.100.673940.671750.69175-99.9927361.31
29842023.02.27 02:00buy9990.100.674240.000000.00000
29852023.02.27 02:00modify9990.100.674240.662240.68224
29862023.02.27 03:00close9850.100.672770.671580.69158-109.9927251.32
29872023.02.27 03:00buy10000.100.673070.000000.00000
29882023.02.27 03:00modify10000.100.673070.661070.68107
29892023.02.27 04:00close9890.100.671070.670600.69060-116.0627135.26
29902023.02.27 04:00buy10010.100.671370.000000.00000
29912023.02.27 04:00modify10010.100.671370.659370.67937
29922023.02.27 05:00close9930.100.671000.669780.68978-108.1827027.08
29932023.02.27 05:00buy10020.100.671300.000000.00000
29942023.02.27 05:00modify10020.100.671300.659300.67930
29952023.02.27 06:00close9920.100.669940.669590.68959-116.8826910.21
29962023.02.27 06:00buy10030.100.670240.000000.00000
29972023.02.27 06:00modify10030.100.670240.658240.67824
29982023.02.27 07:00close9940.100.670150.669580.68958-114.6826795.53
29992023.02.27 07:00buy10040.100.670450.000000.00000
30002023.02.27 07:00modify10040.100.670450.658450.67845
30012023.02.28 00:00sell10050.100.673980.000000.00000
30022023.02.28 00:00modify10050.100.673980.685980.66598
30032023.02.28 01:00sell10060.100.674520.000000.00000
30042023.02.28 01:00modify10060.100.674520.686520.66652
30052023.02.28 02:00sell10070.100.674240.000000.00000
30062023.02.28 02:00modify10070.100.674240.686240.66624
30072023.02.28 03:00sell10080.100.674350.000000.00000
30082023.02.28 03:00modify10080.100.674350.686350.66635
30092023.02.28 04:00sell10090.100.673530.000000.00000
30102023.02.28 04:00modify10090.100.673530.685530.66553
30112023.02.28 05:00sell10100.100.672890.000000.00000
30122023.02.28 05:00modify10100.100.672890.684890.66489
30132023.02.28 06:00close9860.100.672250.669410.68941-92.7426702.79
30142023.02.28 06:00buy10110.100.672550.000000.00000
30152023.02.28 06:00modify10110.100.672550.660550.68055
30162023.02.28 07:00sell10120.100.672860.000000.00000
30172023.02.28 07:00modify10120.100.672860.684860.66486
30182023.03.01 01:00close9950.100.669920.669200.68920-113.9426588.85
30192023.03.01 01:00buy10130.100.670220.000000.00000
30202023.03.01 01:00modify10130.100.670220.658220.67822
30212023.03.01 02:00sell10140.100.673330.000000.00000
30222023.03.01 02:00modify10140.100.673330.685330.66533
30232023.03.01 03:00sell10150.100.673620.000000.00000
30242023.03.01 03:00modify10150.100.673620.685620.66562
30252023.03.01 04:00sell10160.100.674790.000000.00000
30262023.03.01 04:00modify10160.100.674790.686790.66679
30272023.03.01 05:00sell10170.100.674890.000000.00000
30282023.03.01 05:00modify10170.100.674890.686890.66689
30292023.03.01 06:00sell10180.100.674780.000000.00000
30302023.03.01 06:00modify10180.100.674780.686780.66678
30312023.03.01 07:00close10120.100.676500.684860.66486-36.2426552.61
30322023.03.01 07:00sell10190.100.676200.000000.00000
30332023.03.01 07:00modify10190.100.676200.688200.66820
30342023.03.01 12:40t/p10130.100.678220.658220.6782280.0026632.61
30352023.03.01 12:40t/p10030.100.678240.658240.6782479.2426711.86
30362023.03.02 01:00buy10200.100.675150.000000.00000
30372023.03.02 01:00modify10200.100.675150.663150.68315
30382023.03.02 02:00buy10210.100.674290.000000.00000
30392023.03.02 02:00modify10210.100.674290.662290.68229
30402023.03.02 03:00close9900.100.674530.669120.68912-68.1726643.68
30412023.03.02 03:00buy10220.100.674830.000000.00000
30422023.03.02 03:00modify10220.100.674830.662830.68283
30432023.03.02 04:00close9960.100.674570.668990.68899-66.4726577.21
30442023.03.02 04:00buy10230.100.674870.000000.00000
30452023.03.02 04:00modify10230.100.674870.662870.68287
30462023.03.02 05:00close10200.100.674360.663150.68315-7.9026569.31
30472023.03.02 05:00buy10240.100.674660.000000.00000
30482023.03.02 05:00modify10240.100.674660.662660.68266
30492023.03.02 06:00close10230.100.673680.662870.68287-11.9026557.41
30502023.03.02 06:00buy10250.100.673980.000000.00000
30512023.03.02 06:00modify10250.100.673980.661980.68198
30522023.03.02 07:00close10220.100.673800.662830.68283-10.3026547.11
30532023.03.02 07:00buy10260.100.674100.000000.00000
30542023.03.02 07:00modify10260.100.674100.662100.68210
30552023.03.03 01:00close10100.100.674780.684890.66489-18.0926529.02
30562023.03.03 01:00sell10270.100.674480.000000.00000
30572023.03.03 01:00modify10270.100.674480.686480.66648
30582023.03.03 02:00close10140.100.674730.685330.66533-13.3626515.66
30592023.03.03 02:00sell10280.100.674430.000000.00000
30602023.03.03 02:00modify10280.100.674430.686430.66643
30612023.03.03 03:00close10090.100.674340.685530.66553-7.2926508.37
30622023.03.03 03:00sell10290.100.674040.000000.00000
30632023.03.03 03:00modify10290.100.674040.686040.66604
30642023.03.03 04:00close10150.100.674260.685620.66562-5.7626502.61
30652023.03.03 04:00sell10300.100.673960.000000.00000
30662023.03.03 04:00modify10300.100.673960.685960.66596
30672023.03.03 05:00close10300.100.674600.685960.66596-6.4026496.21
30682023.03.03 05:00sell10310.100.674300.000000.00000
30692023.03.03 05:00modify10310.100.674300.686300.66630
30702023.03.03 06:00close10290.100.674730.686040.66604-6.9026489.31
30712023.03.03 06:00sell10320.100.674430.000000.00000
30722023.03.03 06:00modify10320.100.674430.686430.66643
30732023.03.03 07:00close10050.100.676140.685980.66598-20.7926468.52
30742023.03.03 07:00sell10330.100.675840.000000.00000
30752023.03.03 07:00modify10330.100.675840.687840.66784
30762023.03.06 00:00close10310.100.675630.686300.66630-13.1426455.38
30772023.03.06 00:00sell10340.100.675330.000000.00000
30782023.03.06 00:00modify10340.100.675330.687330.66733
30792023.03.06 03:00close10070.100.676690.686240.66624-23.5326431.85
30802023.03.06 03:00sell10350.100.676390.000000.00000
30812023.03.06 03:00modify10350.100.676390.688390.66839
30822023.03.06 04:00close10280.100.676910.686430.66643-24.6426407.21
30832023.03.06 04:00sell10360.100.676610.000000.00000
30842023.03.06 04:00modify10360.100.676610.688610.66861
30852023.03.06 05:00close10320.100.675730.686430.66643-12.8426394.37
30862023.03.06 05:00sell10370.100.675430.000000.00000
30872023.03.06 05:00modify10370.100.675430.687430.66743
30882023.03.06 07:00close10080.100.675670.686350.66635-12.2326382.14
30892023.03.06 07:00sell10380.100.675370.000000.00000
30902023.03.06 07:00modify10380.100.675370.687370.66737
30912023.03.07 00:00close10240.100.673070.662660.68266-17.0426365.10
30922023.03.07 00:00buy10390.100.673370.000000.00000
30932023.03.07 00:00modify10390.100.673370.661370.68137
30942023.03.07 01:00close9990.100.672890.662240.68224-16.5326348.57
30952023.03.07 01:00buy10400.100.673190.000000.00000
30962023.03.07 01:00modify10400.100.673190.661190.68119
30972023.03.07 04:00close10210.100.671470.662290.68229-29.3426319.24
30982023.03.07 04:00buy10410.100.671770.000000.00000
30992023.03.07 04:00modify10410.100.671770.659770.67977
31002023.03.07 05:00close10260.100.671290.662100.68210-29.2426290.00
31012023.03.07 05:00buy10420.100.671590.000000.00000
31022023.03.07 05:00modify10420.100.671590.659590.67959
31032023.03.07 06:00close10250.100.671040.661980.68198-30.5426259.46
31042023.03.07 06:00buy10430.100.671340.000000.00000
31052023.03.07 06:00modify10430.100.671340.659340.67934
31062023.03.07 07:00close9970.100.670200.661590.68159-36.9326222.53
31072023.03.07 07:00buy10440.100.670500.000000.00000
31082023.03.07 07:00modify10440.100.670500.658500.67850
31092023.03.07 08:15t/p10360.100.668610.688610.6686180.1626302.69
31102023.03.07 08:19t/p10350.100.668390.688390.6683980.1626382.85
31112023.03.07 08:20t/p10190.100.668200.688200.6682080.9726463.82
31122023.03.07 09:57t/p10330.100.667840.687840.6678480.3226544.14
31132023.03.07 10:28t/p10370.100.667430.687430.6674380.1626624.31
31142023.03.07 10:28t/p10340.100.667330.687330.6673380.1626704.47
31152023.03.07 10:28t/p10380.100.667370.687370.6673780.1626784.63
31162023.03.07 11:41t/p10170.100.666890.686890.6668980.9726865.60
31172023.03.07 11:43t/p10160.100.666790.686790.6667980.9726946.56
31182023.03.07 11:43t/p10180.100.666780.686780.6667880.9727027.53
31192023.03.07 11:45t/p10060.100.666520.686520.6665281.1327108.66
31202023.03.07 11:45t/p10270.100.666480.686480.6664880.3227188.98
31212023.03.07 15:05s/l9980.100.661430.661430.68143-123.0327065.95
31222023.03.07 15:05s/l10390.100.661370.661370.68137-120.0026945.95
31232023.03.07 15:06s/l10400.100.661190.661190.68119-120.0026825.95
31242023.03.07 15:06s/l10000.100.661070.661070.68107-123.0326702.92
31252023.03.07 15:09s/l10110.100.660550.660550.68055-122.6526580.27
31262023.03.07 16:21s/l10410.100.659770.659770.67977-120.0026460.27
31272023.03.07 16:25s/l10420.100.659590.659590.67959-120.0026340.27
31282023.03.07 16:34s/l10010.100.659370.659370.67937-123.0326217.24
31292023.03.07 17:07s/l10430.100.659340.659340.67934-120.0026097.24
31302023.03.07 17:07s/l10020.100.659300.659300.67930-123.0325974.21
31312023.03.07 18:51s/l10440.100.658500.658500.67850-120.0025854.21
31322023.03.07 19:23s/l10040.100.658450.658450.67845-123.0325731.18
31332023.03.08 00:00buy10450.100.659140.000000.00000
31342023.03.08 00:00modify10450.100.659140.647140.66714
31352023.03.08 01:00buy10460.100.659160.000000.00000
31362023.03.08 01:00modify10460.100.659160.647160.66716
31372023.03.08 02:00buy10470.100.659080.000000.00000
31382023.03.08 02:00modify10470.100.659080.647080.66708
31392023.03.08 03:00buy10480.100.657790.000000.00000
31402023.03.08 03:00modify10480.100.657790.645790.66579
31412023.03.08 04:00buy10490.100.657550.000000.00000
31422023.03.08 04:00modify10490.100.657550.645550.66555
31432023.03.08 05:00buy10500.100.659260.000000.00000
31442023.03.08 05:00modify10500.100.659260.647260.66726
31452023.03.08 06:00buy10510.100.659340.000000.00000
31462023.03.08 06:00modify10510.100.659340.647340.66734
31472023.03.08 07:00buy10520.100.659990.000000.00000
31482023.03.08 07:00modify10520.100.659990.647990.66799
31492023.03.09 00:00buy10530.100.659650.000000.00000
31502023.03.09 00:00modify10530.100.659650.647650.66765
31512023.03.09 01:00buy10540.100.659090.000000.00000
31522023.03.09 01:00modify10540.100.659090.647090.66709
31532023.03.09 02:00buy10550.100.658420.000000.00000
31542023.03.09 02:00modify10550.100.658420.646420.66642
31552023.03.09 03:00buy10560.100.658710.000000.00000
31562023.03.09 03:00modify10560.100.658710.646710.66671
31572023.03.09 05:00sell10570.100.660960.000000.00000
31582023.03.09 05:00modify10570.100.660960.672960.65296
31592023.03.09 06:00sell10580.100.660750.000000.00000
31602023.03.09 06:00modify10580.100.660750.672750.65275
31612023.03.10 00:00close10520.100.658840.647990.66799-13.0225718.16
31622023.03.10 00:00buy10590.100.659140.000000.00000
31632023.03.10 00:00modify10590.100.659140.647140.66714
31642023.03.10 01:00close10530.100.658470.647650.66765-12.1825705.98
31652023.03.10 01:00buy10600.100.658770.000000.00000
31662023.03.10 01:00modify10600.100.658770.646770.66677
31672023.03.10 02:00close10510.100.658190.647340.66734-13.0225692.97
31682023.03.10 02:00buy10610.100.658490.000000.00000
31692023.03.10 02:00modify10610.100.658490.646490.66649
31702023.03.10 03:00close10500.100.657520.647260.66726-18.9225674.05
31712023.03.10 03:00buy10620.100.657820.000000.00000
31722023.03.10 03:00modify10620.100.657820.645820.66582
31732023.03.10 04:00close10460.100.657860.647160.66716-14.5225659.54
31742023.03.10 04:00buy10630.100.658160.000000.00000
31752023.03.10 04:00modify10630.100.658160.646160.66616
31762023.03.10 06:00close10450.100.658760.647140.66714-5.3225654.22
31772023.03.10 06:00buy10640.100.659060.000000.00000
31782023.03.10 06:00modify10640.100.659060.647060.66706
31792023.03.10 07:00close10470.100.658580.647080.66708-6.5225647.71
31802023.03.10 07:00buy10650.100.658880.000000.00000
31812023.03.10 07:00modify10650.100.658880.646880.66688
31822023.03.13 00:00close10590.100.663250.647140.6671440.7225688.43
31832023.03.13 00:00buy10660.100.663550.000000.00000
31842023.03.13 00:00modify10660.100.663550.654550.67155
31852023.03.13 01:00close10660.100.661030.654550.67155-25.2025663.23
31862023.03.13 01:00buy10670.100.661330.000000.00000
31872023.03.13 01:00modify10670.100.661330.652330.66933
31882023.03.13 02:00close10670.100.660910.652330.66933-4.2025659.03
31892023.03.13 02:00buy10680.100.661210.000000.00000
31902023.03.13 02:00modify10680.100.661210.652210.66921
31912023.03.13 02:33t/p10490.100.665550.645550.6655578.1125737.14
31922023.03.13 02:33t/p10480.100.665790.645790.6657978.1125815.24
31932023.03.13 02:33t/p10620.100.665820.645820.6658279.6225894.86
31942023.03.13 02:44t/p10630.100.666160.646160.6661679.6225974.48
31952023.03.13 02:53t/p10550.100.666420.646420.6664279.2426053.73
31962023.03.13 02:53t/p10610.100.666490.646490.6664979.6226133.35
31972023.03.13 02:53t/p10560.100.666710.646710.6667179.2426212.59
31982023.03.13 02:53t/p10600.100.666770.646770.6667779.6226292.21
31992023.03.13 02:53t/p10650.100.666880.646880.6668879.6226371.83
32002023.03.13 03:00buy10690.100.666860.000000.00000
32012023.03.13 03:00modify10690.100.666860.657860.67486
32022023.03.13 03:09t/p10640.100.667060.647060.6670679.6226451.45
32032023.03.13 03:09t/p10540.100.667090.647090.6670979.2426530.70
32042023.03.13 04:00buy10700.100.666520.000000.00000
32052023.03.13 04:00modify10700.100.666520.657520.67452
32062023.03.13 05:00buy10710.100.666890.000000.00000
32072023.03.13 05:00modify10710.100.666890.657890.67489
32082023.03.13 06:00buy10720.100.666520.000000.00000
32092023.03.13 06:00modify10720.100.666520.657520.67452
32102023.03.13 07:00buy10730.100.666260.000000.00000
32112023.03.13 07:00modify10730.100.666260.657260.67426
32122023.03.13 14:49t/p10680.100.669210.652210.6692180.0026610.70
32132023.03.14 02:00sell10740.100.664680.000000.00000
32142023.03.14 02:00modify10740.100.664680.676680.65668
32152023.03.14 04:00sell10750.100.664290.000000.00000
32162023.03.14 04:00modify10750.100.664290.676290.65629
32172023.03.14 05:00sell10760.100.664750.000000.00000
32182023.03.14 05:00modify10760.100.664750.676750.65675
32192023.03.15 00:00sell10770.100.668680.000000.00000
32202023.03.15 00:00modify10770.100.668680.680680.66068
32212023.03.15 01:00sell10780.100.667620.000000.00000
32222023.03.15 01:00modify10780.100.667620.679620.65962
32232023.03.15 02:00sell10790.100.668490.000000.00000
32242023.03.15 02:00modify10790.100.668490.680490.66049
32252023.03.15 03:00sell10800.100.670570.000000.00000
32262023.03.15 03:00modify10800.100.670570.682570.66257
32272023.03.15 04:00sell10810.100.669590.000000.00000
32282023.03.15 04:00modify10810.100.669590.681590.66159
32292023.03.15 05:00sell10820.100.669250.000000.00000
32302023.03.15 05:00modify10820.100.669250.681250.66125
32312023.03.15 07:00sell10830.100.668530.000000.00000
32322023.03.15 07:00modify10830.100.668530.680530.66053
32332023.03.15 13:59t/p10800.100.662570.682570.6625780.0026690.70
32342023.03.15 14:42t/p10810.100.661590.681590.6615980.0026770.70
32352023.03.15 14:47t/p10820.100.661250.681250.6612580.0026850.70
32362023.03.15 15:33t/p10770.100.660680.680680.6606880.0026930.70
32372023.03.15 15:33t/p10830.100.660530.680530.6605380.0027010.70
32382023.03.15 15:33t/p10790.100.660490.680490.6604980.0027090.70
32392023.03.15 16:53t/p10780.100.659620.679620.6596280.0027170.70
32402023.03.16 00:00buy10840.100.661980.000000.00000
32412023.03.16 00:00modify10840.100.661980.649980.66998
32422023.03.16 01:00buy10850.100.663960.000000.00000
32432023.03.16 01:00modify10850.100.663960.651960.67196
32442023.03.16 02:00buy10860.100.663560.000000.00000
32452023.03.16 02:00modify10860.100.663560.651560.67156
32462023.03.16 03:00buy10870.100.662850.000000.00000
32472023.03.16 03:00modify10870.100.662850.650850.67085
32482023.03.16 04:00buy10880.100.663160.000000.00000
32492023.03.16 04:00modify10880.100.663160.651160.67116
32502023.03.16 05:00buy10890.100.663920.000000.00000
32512023.03.16 05:00modify10890.100.663920.651920.67192
32522023.03.17 00:00sell10900.100.666260.000000.00000
32532023.03.17 00:00modify10900.100.666260.678260.65826
32542023.03.17 01:00sell10910.100.666180.000000.00000
32552023.03.17 01:00modify10910.100.666180.678180.65818
32562023.03.17 02:00sell10920.100.668190.000000.00000
32572023.03.17 02:00modify10920.100.668190.680190.66019
32582023.03.17 03:00sell10930.100.669620.000000.00000
32592023.03.17 03:00modify10930.100.669620.681620.66162
32602023.03.17 03:09t/p10840.100.669980.649980.6699879.6227250.32
32612023.03.17 03:25t/p10870.100.670850.650850.6708579.6227329.94
32622023.03.17 04:00sell10940.100.670560.000000.00000
32632023.03.17 04:00modify10940.100.670560.682560.66256
32642023.03.17 04:55t/p10880.100.671160.651160.6711679.6227409.56
32652023.03.17 05:00buy10950.100.671740.000000.00000
32662023.03.17 05:00modify10950.100.671740.662740.67974
32672023.03.17 06:00sell10960.100.670820.000000.00000
32682023.03.17 06:00modify10960.100.670820.682820.66282
32692023.03.17 07:00sell10970.100.671330.000000.00000
32702023.03.17 07:00modify10970.100.671330.683330.66333
32712023.03.17 07:00t/p10860.100.671560.651560.6715679.6227489.18
32722023.03.17 07:02t/p10850.100.671960.651960.6719679.6227568.80
32732023.03.17 07:02t/p10890.100.671920.651920.6719279.6227648.42
32742023.03.20 00:00close10580.100.671520.672750.65275-106.2527542.18
32752023.03.20 00:00sell10980.100.671220.000000.00000
32762023.03.20 00:00modify10980.100.671220.683220.66322
32772023.03.20 00:35s/l10570.100.672960.672960.65296-118.5527423.63
32782023.03.20 01:00sell10990.100.672410.000000.00000
32792023.03.20 01:00modify10990.100.672410.684410.66441
32802023.03.20 03:00close10750.100.670880.676290.65629-64.9327358.69
32812023.03.20 03:00sell11000.100.670580.000000.00000
32822023.03.20 03:00modify11000.100.670580.682580.66258
32832023.03.20 05:00buy11010.100.668570.000000.00000
32842023.03.20 05:00modify11010.100.668570.656570.67657
32852023.03.20 07:00buy11020.100.667920.000000.00000
32862023.03.20 07:00modify11020.100.667920.655920.67592
32872023.03.21 00:00close10740.100.671910.676680.65668-71.1727287.52
32882023.03.21 00:00sell11030.100.671610.000000.00000
32892023.03.21 00:00modify11030.100.671610.683610.66361
32902023.03.21 05:00buy11040.100.669330.000000.00000
32912023.03.21 05:00modify11040.100.669330.657330.67733
32922023.03.21 06:00buy11050.100.669360.000000.00000
32932023.03.21 06:00modify11050.100.669360.657360.67736
32942023.03.21 07:00buy11060.100.668600.000000.00000
32952023.03.21 07:00modify11060.100.668600.656600.67660
32962023.03.22 00:00buy11070.100.668080.000000.00000
32972023.03.22 00:00modify11070.100.668080.656080.67608
32982023.03.22 04:00close10760.100.669340.676750.65675-44.6127242.91
32992023.03.22 04:00sell11080.100.669040.000000.00000
33002023.03.22 04:00modify11080.100.669040.681040.66104
33012023.03.22 05:00close10910.100.669610.678180.65818-33.8227209.10
33022023.03.22 05:00sell11090.100.669310.000000.00000
33032023.03.22 05:00modify11090.100.669310.681310.66131
33042023.03.22 06:00close10900.100.669810.678260.65826-35.0227174.08
33052023.03.22 06:00sell11100.100.669510.000000.00000
33062023.03.22 06:00modify11100.100.669510.681510.66151
33072023.03.22 07:00close10920.100.669940.680190.66019-17.0227157.06
33082023.03.22 07:00sell11110.100.669640.000000.00000
33092023.03.22 07:00modify11110.100.669640.681640.66164
33102023.03.22 18:41t/p10730.100.674260.657260.6742676.5927233.65
33112023.03.22 18:41t/p10700.100.674520.657520.6745276.5927310.24
33122023.03.22 18:41t/p10720.100.674520.657520.6745276.5927386.84
33132023.03.22 18:43t/p10690.100.674860.657860.6748676.5927463.43
33142023.03.22 18:43t/p10710.100.674890.657890.6748976.5927540.02
33152023.03.23 00:00close11080.100.669980.681040.66104-8.9227531.10
33162023.03.23 00:00sell11120.100.669680.000000.00000
33172023.03.23 00:00modify11120.100.669680.681680.66168
33182023.03.23 01:00close11090.100.671560.681310.66131-22.0227509.09
33192023.03.23 01:00sell11130.100.671260.000000.00000
33202023.03.23 01:00modify11130.100.671260.683260.66326
33212023.03.23 02:00close11100.100.671650.681510.66151-20.9227488.17
33222023.03.23 02:00sell11140.100.671350.000000.00000
33232023.03.23 02:00modify11140.100.671350.683350.66335
33242023.03.23 03:00close11120.100.673220.681680.66168-35.4027452.77
33252023.03.23 03:00sell11150.100.672920.000000.00000
33262023.03.23 03:00modify11150.100.672920.684920.66492
33272023.03.23 04:00close11110.100.673240.681640.66164-35.5227417.25
33282023.03.23 04:00sell11160.100.672940.000000.00000
33292023.03.23 04:00modify11160.100.672940.684940.66494
33302023.03.23 05:00close10930.100.674410.681620.66162-46.9327370.32
33312023.03.23 05:00sell11170.100.674110.000000.00000
33322023.03.23 05:00modify11170.100.674110.686110.66611
33332023.03.23 06:00close10940.100.673760.682560.66256-31.0327339.29
33342023.03.23 06:00sell11180.100.673460.000000.00000
33352023.03.23 06:00modify11180.100.673460.685460.66546
33362023.03.23 07:00close11000.100.673880.682580.66258-32.1927307.09
33372023.03.23 07:00sell11190.100.673580.000000.00000
33382023.03.23 07:00modify11190.100.673580.685580.66558
33392023.03.24 00:00buy11200.100.668380.000000.00000
33402023.03.24 00:00modify11200.100.668380.656380.67638
33412023.03.24 01:00buy11210.100.668270.000000.00000
33422023.03.24 01:00modify11210.100.668270.656270.67627
33432023.03.24 02:00buy11220.100.667500.000000.00000
33442023.03.24 02:00modify11220.100.667500.655500.67550
33452023.03.24 03:00buy11230.100.667060.000000.00000
33462023.03.24 03:00modify11230.100.667060.655060.67506
33472023.03.24 04:00buy11240.100.668500.000000.00000
33482023.03.24 04:00modify11240.100.668500.656500.67650
33492023.03.24 05:00close10950.100.668650.662740.67974-33.5527273.54
33502023.03.24 05:00buy11250.100.668950.000000.00000
33512023.03.24 05:00modify11250.100.668950.656950.67695
33522023.03.24 06:00close11050.100.668590.657360.67736-9.5927263.95
33532023.03.24 06:00buy11260.100.668890.000000.00000
33542023.03.24 06:00modify11260.100.668890.656890.67689
33552023.03.24 07:00close11040.100.668630.657330.67733-8.8927255.05
33562023.03.24 07:00buy11270.100.668930.000000.00000
33572023.03.24 07:00modify11270.100.668930.656930.67693
33582023.03.24 09:36t/p11170.100.666110.686110.6661180.1627335.22
33592023.03.24 09:44t/p11190.100.665580.685580.6655880.1627415.38
33602023.03.24 09:44t/p11180.100.665460.685460.6654680.1627495.54
33612023.03.24 09:45t/p11160.100.664940.684940.6649480.1627575.70
33622023.03.24 09:46t/p11150.100.664920.684920.6649280.1627655.86
33632023.03.24 09:55t/p10990.100.664410.684410.6644180.9727736.83
33642023.03.24 11:01t/p11030.100.663610.683610.6636180.8127817.63
33652023.03.24 11:02t/p11140.100.663350.683350.6633580.1627897.79
33662023.03.24 11:02t/p10970.100.663330.683330.6633381.1327978.92
33672023.03.24 11:02t/p11130.100.663260.683260.6632680.1628059.08
33682023.03.24 11:04t/p10980.100.663220.683220.6632280.9728140.05
33692023.03.24 11:06t/p10960.100.662820.682820.6628281.1328221.18
33702023.03.27 00:00close11250.100.665410.656950.67695-35.7828185.40
33712023.03.27 00:00buy11280.100.665710.000000.00000
33722023.03.27 00:00modify11280.100.665710.653710.67371
33732023.03.27 01:00close11270.100.664250.656930.67693-47.1828138.22
33742023.03.27 01:00buy11290.100.664550.000000.00000
33752023.03.27 01:00modify11290.100.664550.652550.67255
33762023.03.27 07:00sell11300.100.666310.000000.00000
33772023.03.27 07:00modify11300.100.666310.678310.65831
33782023.03.28 00:00sell11310.100.665850.000000.00000
33792023.03.28 00:00modify11310.100.665850.677850.65785
33802023.03.28 01:00sell11320.100.667200.000000.00000
33812023.03.28 01:00modify11320.100.667200.679200.65920
33822023.03.28 02:00sell11330.100.667930.000000.00000
33832023.03.28 02:00modify11330.100.667930.679930.65993
33842023.03.28 03:00sell11340.100.668630.000000.00000
33852023.03.28 03:00modify11340.100.668630.680630.66063
33862023.03.28 04:00sell11350.100.669100.000000.00000
33872023.03.28 04:00modify11350.100.669100.681100.66110
33882023.03.28 05:00sell11360.100.668800.000000.00000
33892023.03.28 05:00modify11360.100.668800.680800.66080
33902023.03.28 06:00sell11370.100.668440.000000.00000
33912023.03.28 06:00modify11370.100.668440.680440.66044
33922023.03.28 07:00sell11380.100.668610.000000.00000
33932023.03.28 07:00modify11380.100.668610.680610.66061
33942023.03.29 00:00sell11390.100.670600.000000.00000
33952023.03.29 00:00modify11390.100.670600.682600.66260
33962023.03.29 01:00sell11400.100.669830.000000.00000
33972023.03.29 01:00modify11400.100.669830.681830.66183
33982023.03.29 02:00sell11410.100.669680.000000.00000
33992023.03.29 02:00modify11410.100.669680.681680.66168
34002023.03.29 03:00close11310.100.670350.677850.65785-44.8428093.38
34012023.03.29 03:00sell11420.100.670050.000000.00000
34022023.03.29 03:00modify11420.100.670050.682050.66205
34032023.03.29 04:00close11300.100.669990.678310.65831-36.4828056.91
34042023.03.29 04:00sell11430.100.669690.000000.00000
34052023.03.29 04:00modify11430.100.669690.681690.66169
34062023.03.29 05:00close11320.100.670460.679200.65920-32.4428024.47
34072023.03.29 05:00sell11440.100.670160.000000.00000
34082023.03.29 05:00modify11440.100.670160.682160.66216
34092023.03.29 06:00close11330.100.668900.679930.65993-9.5428014.93
34102023.03.29 06:00sell11450.100.668600.000000.00000
34112023.03.29 06:00modify11450.100.668600.680600.66060
34122023.03.29 07:00close11260.100.667910.656890.67689-10.9428003.99
34132023.03.29 07:00buy11460.100.668210.000000.00000
34142023.03.29 07:00modify11460.100.668210.656210.67621
34152023.03.30 02:00close11010.100.667120.656570.67657-19.0527984.95
34162023.03.30 02:00buy11470.100.667420.000000.00000
34172023.03.30 02:00modify11470.100.667420.655420.67542
34182023.03.30 03:00close11060.100.667080.656600.67660-19.3727965.58
34192023.03.30 03:00buy11480.100.667380.000000.00000
34202023.03.30 03:00modify11480.100.667380.655380.67538
34212023.03.30 06:00close11370.100.670250.680440.66044-17.4627948.13
34222023.03.30 06:00sell11490.100.669950.000000.00000
34232023.03.30 06:00modify11490.100.669950.681950.66195
34242023.03.30 07:00close11450.100.671010.680600.66060-23.6227924.51
34252023.03.30 07:00sell11500.100.670710.000000.00000
34262023.03.30 07:00modify11500.100.670710.682710.66271
34272023.03.31 00:00close11380.100.671760.680610.66061-30.6927893.82
34282023.03.31 00:00sell11510.100.671460.000000.00000
34292023.03.31 00:00modify11510.100.671460.683460.66346
34302023.03.31 01:00close11340.100.672210.680630.66063-34.9927858.82
34312023.03.31 01:00sell11520.100.671910.000000.00000
34322023.03.31 01:00modify11520.100.671910.683910.66391
34332023.03.31 01:23t/p11290.100.672550.652550.6725577.7327936.55
34342023.03.31 01:40t/p11280.100.673710.653710.6737177.7328014.28
34352023.03.31 02:00close11360.100.672610.680800.66080-37.2927976.98
34362023.03.31 02:00sell11530.100.672310.000000.00000
34372023.03.31 02:00modify11530.100.672310.684310.66431
34382023.03.31 03:00close11350.100.672630.681100.66110-34.4927942.49
34392023.03.31 03:00sell11540.100.672330.000000.00000
34402023.03.31 03:00modify11540.100.672330.684330.66433
34412023.03.31 04:00close11410.100.672160.681680.66168-24.1627918.33
34422023.03.31 04:00sell11550.100.671860.000000.00000
34432023.03.31 04:00modify11550.100.671860.683860.66386
34442023.03.31 05:00close11430.100.671340.681690.66169-15.8627902.48
34452023.03.31 05:00sell11560.100.671040.000000.00000
34462023.03.31 05:00modify11560.100.671040.683040.66304
34472023.03.31 06:00close11400.100.671680.681830.66183-17.8627884.62
34482023.03.31 06:00sell11570.100.671380.000000.00000
34492023.03.31 06:00modify11570.100.671380.683380.66338
34502023.03.31 07:00close11490.100.670810.681950.66195-8.4427876.18
34512023.03.31 07:00sell11580.100.670510.000000.00000
34522023.03.31 07:00modify11580.100.670510.682510.66251
34532023.04.03 00:00buy11590.100.666110.000000.00000
34542023.04.03 00:00modify11590.100.666110.654110.67411
34552023.04.03 01:00buy11600.100.666900.000000.00000
34562023.04.03 01:00modify11600.100.666900.654900.67490
34572023.04.03 02:00close11240.100.667820.656500.67650-9.8327866.35
34582023.04.03 02:00buy11610.100.668120.000000.00000
34592023.04.03 02:00modify11610.100.668120.656120.67612
34602023.04.03 03:00close11200.100.666670.656380.67638-20.1327846.22
34612023.04.03 03:00buy11620.100.666970.000000.00000
34622023.04.03 03:00modify11620.100.666970.654970.67497
34632023.04.03 04:00close11210.100.666260.656270.67627-23.1327823.09
34642023.04.03 04:00buy11630.100.666560.000000.00000
34652023.04.03 04:00modify11630.100.666560.654560.67456
34662023.04.03 05:00close11070.100.666580.656080.67608-19.5527803.55
34672023.04.03 05:00buy11640.100.666880.000000.00000
34682023.04.03 05:00modify11640.100.666880.654880.67488
34692023.04.03 06:00close11020.100.666290.655920.67592-21.6027781.95
34702023.04.03 06:00buy11650.100.666590.000000.00000
34712023.04.03 06:00modify11650.100.666590.654590.67459
34722023.04.03 07:00close11460.100.667850.656210.67621-5.4927776.45
34732023.04.03 07:00buy11660.100.668150.000000.00000
34742023.04.03 07:00modify11660.100.668150.656150.67615
34752023.04.03 11:31t/p11590.100.674110.654110.6741180.0027856.45
34762023.04.03 11:38t/p11630.100.674560.654560.6745680.0027936.45
34772023.04.03 11:39t/p11650.100.674590.654590.6745980.0028016.45
34782023.04.03 11:48t/p11640.100.674880.654880.6748880.0028096.45
34792023.04.03 11:48t/p11600.100.674900.654900.6749080.0028176.45
34802023.04.03 11:48t/p11620.100.674970.654970.6749780.0028256.45
34812023.04.03 11:48t/p11230.100.675060.655060.6750676.9728333.42
34822023.04.03 11:48t/p11480.100.675380.655380.6753879.2428412.66
34832023.04.03 11:48t/p11470.100.675420.655420.6754279.2428491.91
34842023.04.03 11:48t/p11220.100.675500.655500.6755076.9728568.88
34852023.04.03 11:59t/p11610.100.676120.656120.6761280.0028648.88
34862023.04.03 11:59t/p11660.100.676150.656150.6761580.0028728.88
34872023.04.04 00:00close11420.100.678890.682050.66205-87.4328641.44
34882023.04.04 00:00sell11670.100.678590.000000.00000
34892023.04.04 00:00modify11670.100.678590.690590.67059
34902023.04.04 01:00close11440.100.678890.682160.66216-86.3328555.11
34912023.04.04 01:00sell11680.100.678590.000000.00000
34922023.04.04 01:00modify11680.100.678590.690590.67059
34932023.04.04 02:00close11580.100.678020.682510.66251-74.7828480.33
34942023.04.04 02:00sell11690.100.677720.000000.00000
34952023.04.04 02:00modify11690.100.677720.689720.66972
34962023.04.04 03:00close11390.100.677870.682600.66260-71.7328408.60
34972023.04.04 03:00sell11700.100.677570.000000.00000
34982023.04.04 03:00modify11700.100.677570.689570.66957
34992023.04.04 04:00close11500.100.678200.682710.66271-74.4228334.18
35002023.04.04 04:00sell11710.100.677900.000000.00000
35012023.04.04 04:00modify11710.100.677900.689900.66990
35022023.04.05 02:00buy11720.100.675800.000000.00000
35032023.04.05 02:00modify11720.100.675800.663800.68380
35042023.04.05 03:00close11560.100.676810.683040.66304-57.2228276.97
35052023.04.05 03:00sell11730.100.676510.000000.00000
35062023.04.05 03:00modify11730.100.676510.688510.66851
35072023.04.05 07:00buy11740.100.672460.000000.00000
35082023.04.05 07:00modify11740.100.672460.660460.68046
35092023.04.05 08:14t/p11670.100.670590.690590.6705980.1628357.13
35102023.04.05 08:14t/p11680.100.670590.690590.6705980.1628437.29
35112023.04.05 08:44t/p11710.100.669900.689900.6699080.1628517.45
35122023.04.05 08:45t/p11690.100.669720.689720.6697280.1628597.61
35132023.04.05 09:20t/p11700.100.669570.689570.6695780.1628677.77
35142023.04.05 09:24t/p11730.100.668510.688510.6685180.0028757.77
35152023.04.06 05:00buy11750.100.669840.000000.00000
35162023.04.06 05:00modify11750.100.669840.657840.67784
35172023.04.06 06:00buy11760.100.669620.000000.00000
35182023.04.06 06:00modify11760.100.669620.657620.67762
35192023.04.06 07:00buy11770.100.670800.000000.00000
35202023.04.06 07:00modify11770.100.670800.658800.67880
35212023.04.07 00:00buy11780.100.667680.000000.00000
35222023.04.07 00:00modify11780.100.667680.655680.67568
35232023.04.07 01:00buy11790.100.667610.000000.00000
35242023.04.07 01:00modify11790.100.667610.655610.67561
35252023.04.07 02:00buy11800.100.668150.000000.00000
35262023.04.07 02:00modify11800.100.668150.656150.67615
35272023.04.07 03:00buy11810.100.668410.000000.00000
35282023.04.07 03:00modify11810.100.668410.656410.67641
35292023.04.07 04:00buy11820.100.668380.000000.00000
35302023.04.07 04:00modify11820.100.668380.656380.67638
35312023.04.07 12:37t/p11540.100.664330.684330.6643381.1328838.90
35322023.04.10 01:00buy11830.100.666170.000000.00000
35332023.04.10 01:00modify11830.100.666170.654170.67417
35342023.04.10 02:00buy11840.100.666560.000000.00000
35352023.04.10 02:00modify11840.100.666560.654560.67456
35362023.04.10 03:00close11720.100.665970.663800.68380-100.1928738.71
35372023.04.10 03:00buy11850.100.666270.000000.00000
35382023.04.10 03:00modify11850.100.666270.654270.67427
35392023.04.10 04:00close11740.100.666160.660460.68046-64.8928673.81
35402023.04.10 04:00buy11860.100.666460.000000.00000
35412023.04.10 04:00modify11860.100.666460.654460.67446
35422023.04.10 05:00close11770.100.665950.658800.67880-49.2628624.56
35432023.04.10 05:00buy11870.100.666250.000000.00000
35442023.04.10 05:00modify11870.100.666250.654250.67425
35452023.04.10 06:00close11750.100.665830.657840.67784-40.8628583.70
35462023.04.10 06:00buy11880.100.666130.000000.00000
35472023.04.10 06:00modify11880.100.666130.654130.67413
35482023.04.10 12:18t/p11530.100.664310.684310.6643181.2928664.99
35492023.04.10 12:46t/p11520.100.663910.683910.6639181.2928746.28
35502023.04.10 12:48t/p11550.100.663860.683860.6638681.2928827.57
35512023.04.10 12:50t/p11510.100.663460.683460.6634681.2928908.86
35522023.04.10 12:50t/p11570.100.663380.683380.6633881.2928990.15
35532023.04.11 00:00close11760.100.664760.657620.67762-49.7428940.41
35542023.04.11 00:00buy11890.100.665060.000000.00000
35552023.04.11 00:00modify11890.100.665060.653060.67306
35562023.04.11 04:00sell11900.100.666770.000000.00000
35572023.04.11 04:00modify11900.100.666770.678770.65877
35582023.04.11 05:00sell11910.100.666740.000000.00000
35592023.04.11 05:00modify11910.100.666740.678740.65874
35602023.04.11 06:00sell11920.100.667600.000000.00000
35612023.04.11 06:00modify11920.100.667600.679600.65960
35622023.04.11 07:00sell11930.100.666770.000000.00000
35632023.04.11 07:00modify11930.100.666770.678770.65877
35642023.04.12 02:00sell11940.100.666230.000000.00000
35652023.04.12 02:00modify11940.100.666230.678230.65823
35662023.04.12 04:00sell11950.100.666440.000000.00000
35672023.04.12 04:00modify11950.100.666440.678440.65844
35682023.04.12 05:00sell11960.100.667400.000000.00000
35692023.04.12 05:00modify11960.100.667400.679400.65940
35702023.04.12 06:00sell11970.100.666980.000000.00000
35712023.04.12 06:00modify11970.100.666980.678980.65898
35722023.04.13 00:00sell11980.100.669600.000000.00000
35732023.04.13 00:00modify11980.100.669600.681600.66160
35742023.04.13 01:00sell11990.100.669090.000000.00000
35752023.04.13 01:00modify11990.100.669090.681090.66109
35762023.04.13 02:00sell12000.100.671540.000000.00000
35772023.04.13 02:00modify12000.100.671540.683540.66354
35782023.04.13 03:00sell12010.100.671240.000000.00000
35792023.04.13 03:00modify12010.100.671240.683240.66324
35802023.04.13 04:00close11940.100.671190.678230.65823-49.1228891.30
35812023.04.13 04:00sell12020.100.670890.000000.00000
35822023.04.13 04:00modify12020.100.670890.682890.66289
35832023.04.13 05:00close11950.100.671340.678440.65844-48.5228842.78
35842023.04.13 05:00sell12030.100.671040.000000.00000
35852023.04.13 05:00modify12030.100.671040.683040.66304
35862023.04.13 06:00close11910.100.670380.678740.65874-35.7628807.02
35872023.04.13 06:00sell12040.100.670080.000000.00000
35882023.04.13 06:00modify12040.100.670080.682080.66208
35892023.04.13 07:00close11900.100.671570.678770.65877-47.3628759.67
35902023.04.13 07:00sell12050.100.671270.000000.00000
35912023.04.13 07:00modify12050.100.671270.683270.66327
35922023.04.13 08:05t/p11890.100.673060.653060.6730678.4828838.15
35932023.04.13 11:51t/p11880.100.674130.654130.6741378.1128916.26
35942023.04.13 11:51t/p11830.100.674170.654170.6741778.1128994.37
35952023.04.13 11:51t/p11870.100.674250.654250.6742578.1129072.47
35962023.04.13 12:30t/p11850.100.674270.654270.6742778.1129150.58
35972023.04.13 12:30t/p11840.100.674560.654560.6745678.1129228.68
35982023.04.13 12:30t/p11860.100.674460.654460.6744678.1129306.79
35992023.04.13 12:49t/p11790.100.675610.655610.6756177.7329384.52
36002023.04.13 12:53t/p11780.100.675680.655680.6756877.7329462.24
36012023.04.13 12:56t/p11800.100.676150.656150.6761577.7329539.97
36022023.04.13 13:39t/p11820.100.676380.656380.6763877.7329617.70
36032023.04.13 13:39t/p11810.100.676410.656410.6764177.7329695.43
36042023.04.13 16:56s/l11930.100.678770.678770.65877-119.3629576.07
36052023.04.13 17:00s/l11970.100.678980.678980.65898-119.5229456.56
36062023.04.13 17:08s/l11960.100.679400.679400.65940-119.5229337.04
36072023.04.13 17:10s/l11920.100.679600.679600.65960-119.3629217.68
36082023.04.14 00:00sell12060.100.678330.000000.00000
36092023.04.14 00:00modify12060.100.678330.690330.67033
36102023.04.14 01:00sell12070.100.678260.000000.00000
36112023.04.14 01:00modify12070.100.678260.690260.67026
36122023.04.14 02:00sell12080.100.678910.000000.00000
36132023.04.14 02:00modify12080.100.678910.690910.67091
36142023.04.14 03:00sell12090.100.678260.000000.00000
36152023.04.14 03:00modify12090.100.678260.690260.67026
36162023.04.14 04:00close11990.100.678750.681090.66109-96.4429121.24
36172023.04.14 04:00sell12100.100.678450.000000.00000
36182023.04.14 04:00modify12100.100.678450.690450.67045
36192023.04.14 05:00close11980.100.678500.681600.66160-88.8429032.41
36202023.04.14 05:00sell12110.100.678200.000000.00000
36212023.04.14 05:00modify12110.100.678200.690200.67020
36222023.04.14 06:00close12040.100.678520.682080.66208-84.2428948.17
36232023.04.14 06:00sell12120.100.678220.000000.00000
36242023.04.14 06:00modify12120.100.678220.690220.67022
36252023.04.14 07:00close12020.100.677570.682890.66289-66.6428881.53
36262023.04.14 07:00sell12130.100.677270.000000.00000
36272023.04.14 07:00modify12130.100.677270.689270.66927
36282023.04.14 15:24t/p12080.100.670910.690910.6709180.0028961.53
36292023.04.14 15:26t/p12100.100.670450.690450.6704580.0029041.53
36302023.04.14 15:26t/p12060.100.670330.690330.6703380.0029121.53
36312023.04.14 15:43t/p12070.100.670260.690260.6702680.0029201.53
36322023.04.14 15:43t/p12090.100.670260.690260.6702680.0029281.53
36332023.04.14 15:43t/p12120.100.670220.690220.6702280.0029361.53
36342023.04.14 15:43t/p12110.100.670200.690200.6702080.0029441.53
36352023.04.17 00:00buy12140.100.670780.000000.00000
36362023.04.17 00:00modify12140.100.670780.658780.67878
36372023.04.17 01:00buy12150.100.669710.000000.00000
36382023.04.17 01:00modify12150.100.669710.657710.67771
36392023.04.17 02:00buy12160.100.670770.000000.00000
36402023.04.17 02:00modify12160.100.670770.658770.67877
36412023.04.17 03:00buy12170.100.671130.000000.00000
36422023.04.17 03:00modify12170.100.671130.659130.67913
36432023.04.17 04:00buy12180.100.671030.000000.00000
36442023.04.17 04:00modify12180.100.671030.659030.67903
36452023.04.17 05:00buy12190.100.671100.000000.00000
36462023.04.17 05:00modify12190.100.671100.659100.67910
36472023.04.17 06:00buy12200.100.671400.000000.00000
36482023.04.17 06:00modify12200.100.671400.659400.67940
36492023.04.17 07:00buy12210.100.671700.000000.00000
36502023.04.17 07:00modify12210.100.671700.659700.67970
36512023.04.17 13:47t/p12130.100.669270.689270.6692780.1629521.69
36522023.04.18 00:00buy12220.100.670130.000000.00000
36532023.04.18 00:00modify12220.100.670130.658130.67813
36542023.04.18 02:00sell12230.100.671060.000000.00000
36552023.04.18 02:00modify12230.100.671060.683060.66306
36562023.04.18 03:00sell12240.100.671790.000000.00000
36572023.04.18 03:00modify12240.100.671790.683790.66379
36582023.04.18 04:00sell12250.100.671320.000000.00000
36592023.04.18 04:00modify12250.100.671320.683320.66332
36602023.04.18 05:00sell12260.100.671620.000000.00000
36612023.04.18 05:00modify12260.100.671620.683620.66362
36622023.04.18 06:00sell12270.100.673350.000000.00000
36632023.04.18 06:00modify12270.100.673350.685350.66535
36642023.04.18 07:00sell12280.100.673140.000000.00000
36652023.04.18 07:00modify12280.100.673140.685140.66514
36662023.04.19 00:00sell12290.100.673510.000000.00000
36672023.04.19 00:00modify12290.100.673510.685510.66551
36682023.04.19 01:00sell12300.100.673710.000000.00000
36692023.04.19 01:00modify12300.100.673710.685710.66571
36702023.04.19 05:00close12230.100.673340.683060.66306-22.6429499.05
36712023.04.19 05:00sell12310.100.673040.000000.00000
36722023.04.19 05:00modify12310.100.673040.685040.66504
36732023.04.19 07:00buy12320.100.671890.000000.00000
36742023.04.19 07:00modify12320.100.671890.659890.67989
36752023.04.20 00:00buy12330.100.670770.000000.00000
36762023.04.20 00:00modify12330.100.670770.658770.67877
36772023.04.20 01:00buy12340.100.670710.000000.00000
36782023.04.20 01:00modify12340.100.670710.658710.67871
36792023.04.20 04:00close12320.100.670430.659890.67989-15.7429483.31
36802023.04.20 04:00buy12350.100.670730.000000.00000
36812023.04.20 04:00modify12350.100.670730.658730.67873
36822023.04.20 05:00close12210.100.670370.659700.67970-15.1929468.12
36832023.04.20 05:00buy12360.100.670670.000000.00000
36842023.04.20 05:00modify12360.100.670670.658670.67867
36852023.04.20 06:00close12200.100.671390.659400.67940-1.9929466.13
36862023.04.20 06:00buy12370.100.671690.000000.00000
36872023.04.20 06:00modify12370.100.671690.659690.67969
36882023.04.20 07:00close12030.100.672340.683040.66304-11.8729454.26
36892023.04.20 07:00sell12380.100.672040.000000.00000
36902023.04.20 07:00modify12380.100.672040.684040.66404
36912023.04.21 00:00close12010.100.674540.683240.66324-31.7129422.55
36922023.04.21 00:00sell12390.100.674240.000000.00000
36932023.04.21 00:00modify12390.100.674240.686240.66624
36942023.04.21 01:00close12050.100.674510.683270.66327-31.1129391.43
36952023.04.21 01:00sell12400.100.674210.000000.00000
36962023.04.21 01:00modify12400.100.674210.686210.66621
36972023.04.21 03:00close12370.100.672520.659690.679697.9229399.36
36982023.04.21 03:00buy12410.100.672820.000000.00000
36992023.04.21 03:00modify12410.100.672820.660820.68082
37002023.04.21 04:00close12410.100.671750.660820.68082-10.7029388.66
37012023.04.21 04:00buy12420.100.672050.000000.00000
37022023.04.21 04:00modify12420.100.672050.660050.68005
37032023.04.21 05:00close12420.100.671400.660050.68005-6.5029382.16
37042023.04.21 05:00buy12430.100.671700.000000.00000
37052023.04.21 05:00modify12430.100.671700.659700.67970
37062023.04.21 06:00close12430.100.670880.659700.67970-8.2029373.96
37072023.04.21 06:00buy12440.100.671180.000000.00000
37082023.04.21 06:00modify12440.100.671180.659180.67918
37092023.04.21 07:00close12170.100.668740.659130.67913-26.1729347.78
37102023.04.21 07:00buy12450.100.669040.000000.00000
37112023.04.21 07:00modify12450.100.669040.657040.67704
37122023.04.24 02:00close12190.100.668280.659100.67910-30.8529316.93
37132023.04.24 02:00buy12460.100.668580.000000.00000
37142023.04.24 02:00modify12460.100.668580.656580.67658
37152023.04.24 03:00close12180.100.668010.659030.67903-32.8529284.08
37162023.04.24 03:00buy12470.100.668310.000000.00000
37172023.04.24 03:00modify12470.100.668310.656310.67631
37182023.04.24 04:00close12440.100.667910.659180.67918-33.0829251.00
37192023.04.24 04:00buy12480.100.668210.000000.00000
37202023.04.24 04:00modify12480.100.668210.656210.67621
37212023.04.24 05:00close12140.100.667500.658780.67878-35.4529215.55
37222023.04.24 05:00buy12490.100.667800.000000.00000
37232023.04.24 05:00modify12490.100.667800.655800.67580
37242023.04.24 06:00close12160.100.667550.658770.67877-34.8529180.70
37252023.04.24 06:00buy12500.100.667850.000000.00000
37262023.04.24 06:00modify12500.100.667850.655850.67585
37272023.04.24 07:00close12330.100.666950.658770.67877-38.9629141.74
37282023.04.24 07:00buy12510.100.667250.000000.00000
37292023.04.24 07:00modify12510.100.667250.655250.67525
37302023.04.25 00:00close12250.100.670590.683320.663328.4329150.17
37312023.04.25 00:00sell12520.100.670290.000000.00000
37322023.04.25 00:00modify12520.100.670290.682290.66229
37332023.04.25 01:00close12520.100.669800.682290.662294.9029155.07
37342023.04.25 01:00sell12530.100.669500.000000.00000
37352023.04.25 01:00modify12530.100.669500.681500.66150
37362023.04.25 02:00close12530.100.669290.681500.661502.1029157.17
37372023.04.25 02:00sell12540.100.668990.000000.00000
37382023.04.25 02:00modify12540.100.668990.680990.66099
37392023.04.25 04:00close12350.100.667860.658730.67873-29.8429127.33
37402023.04.25 04:00buy12550.100.668160.000000.00000
37412023.04.25 04:00modify12550.100.668160.656160.67616
37422023.04.25 05:00close12340.100.667800.658710.67871-30.2429097.10
37432023.04.25 05:00buy12560.100.668100.000000.00000
37442023.04.25 05:00modify12560.100.668100.656100.67610
37452023.04.25 06:00close12360.100.667780.658670.67867-30.0429067.06
37462023.04.25 06:00buy12570.100.668080.000000.00000
37472023.04.25 06:00modify12570.100.668080.656080.67608
37482023.04.25 07:00close12220.100.667730.658130.67813-26.6529040.41
37492023.04.25 07:00buy12580.100.668030.000000.00000
37502023.04.25 07:00modify12580.100.668030.656030.67603
37512023.04.25 07:42t/p12390.100.666240.686240.6662480.3229120.73
37522023.04.25 07:42t/p12400.100.666210.686210.6662180.3229201.05
37532023.04.25 08:10t/p12300.100.665710.685710.6657180.9729282.02
37542023.04.25 08:14t/p12290.100.665510.685510.6655180.9729362.99
37552023.04.25 13:06t/p12270.100.665350.685350.6653581.1329444.12
37562023.04.25 13:11t/p12280.100.665140.685140.6651481.1329525.25
37572023.04.25 13:11t/p12310.100.665040.685040.6650480.9729606.21
37582023.04.25 13:45t/p12380.100.664040.684040.6640480.4829686.70
37592023.04.25 13:45t/p12240.100.663790.683790.6637981.1329767.83
37602023.04.25 13:54t/p12260.100.663620.683620.6636281.1329848.95
37612023.04.25 13:55t/p12000.100.663540.683540.6635481.6129930.57
37622023.04.26 00:00close12150.100.663560.657710.67771-64.9129865.66
37632023.04.26 00:00buy12590.100.663860.000000.00000
37642023.04.26 00:00modify12590.100.663860.651860.67186
37652023.04.26 01:00close12450.100.663290.657040.67704-58.6429807.02
37662023.04.26 01:00buy12600.100.663590.000000.00000
37672023.04.26 01:00modify12600.100.663590.651590.67159
37682023.04.26 02:00close12460.100.662580.656580.67658-60.7629746.26
37692023.04.26 02:00buy12610.100.662880.000000.00000
37702023.04.26 02:00modify12610.100.662880.650880.67088
37712023.04.26 03:00close12470.100.661930.656310.67631-64.5629681.71
37722023.04.26 03:00buy12620.100.662230.000000.00000
37732023.04.26 03:00modify12620.100.662230.650230.67023
37742023.04.26 03:54t/p12540.100.660990.680990.6609980.1629761.87
37752023.04.26 04:00close12480.100.660590.656210.67621-76.9629684.91
37762023.04.26 04:00buy12630.100.660890.000000.00000
37772023.04.26 04:00modify12630.100.660890.648890.66889
37782023.04.26 05:00close12550.100.661060.656160.67616-71.3829613.53
37792023.04.26 05:00buy12640.100.661360.000000.00000
37802023.04.26 05:00modify12640.100.661360.649360.66936
37812023.04.26 06:00close12560.100.660710.656100.67610-74.2829539.25
37822023.04.26 06:00buy12650.100.661010.000000.00000
37832023.04.26 06:00modify12650.100.661010.649010.66901
37842023.04.26 07:00close12570.100.661380.656080.67608-67.3829471.87
37852023.04.26 07:00buy12660.100.661680.000000.00000
37862023.04.26 07:00modify12660.100.661680.649680.66968
37872023.04.27 00:00close12580.100.660760.656030.67603-74.2229397.66
37882023.04.27 00:00buy12670.100.661060.000000.00000
37892023.04.27 00:00modify12670.100.661060.649060.66906
37902023.04.27 05:00sell12680.100.661580.000000.00000
37912023.04.27 05:00modify12680.100.661580.673580.65358
37922023.04.27 06:00sell12690.100.662820.000000.00000
37932023.04.27 06:00modify12690.100.662820.674820.65482
37942023.04.27 07:00sell12700.100.662660.000000.00000
37952023.04.27 07:00modify12700.100.662660.674660.65466
37962023.04.28 00:00sell12710.100.662980.000000.00000
37972023.04.28 00:00modify12710.100.662980.674980.65498
37982023.04.28 01:00sell12720.100.663450.000000.00000
37992023.04.28 01:00modify12720.100.663450.675450.65545
38002023.04.28 02:00sell12730.100.663740.000000.00000
38012023.04.28 02:00modify12730.100.663740.675740.65574
38022023.04.28 03:00sell12740.100.662880.000000.00000
38032023.04.28 03:00modify12740.100.662880.674880.65488
38042023.04.28 04:00sell12750.100.662820.000000.00000
38052023.04.28 04:00modify12750.100.662820.674820.65482
38062023.04.28 05:00close12500.100.661470.655850.67585-66.0729331.59
38072023.04.28 05:00buy12760.100.661770.000000.00000
38082023.04.28 05:00modify12760.100.661770.649770.66977
38092023.04.28 06:00close12490.100.660990.655800.67580-70.3729261.21
38102023.04.28 06:00buy12770.100.661290.000000.00000
38112023.04.28 06:00modify12770.100.661290.649290.66929
38122023.04.28 07:00close12510.100.660340.655250.67525-71.3729189.84
38132023.04.28 07:00buy12780.100.660640.000000.00000
38142023.04.28 07:00modify12780.100.660640.648640.66864
38152023.05.01 01:00sell12790.100.661710.000000.00000
38162023.05.01 01:00modify12790.100.661710.673710.65371
38172023.05.01 02:00sell12800.100.661830.000000.00000
38182023.05.01 02:00modify12800.100.661830.673830.65383
38192023.05.01 03:00sell12810.100.662110.000000.00000
38202023.05.01 03:00modify12810.100.662110.674110.65411
38212023.05.01 04:00sell12820.100.663450.000000.00000
38222023.05.01 04:00modify12820.100.663450.675450.65545
38232023.05.01 05:00close12680.100.663750.673580.65358-21.3829168.46
38242023.05.01 05:00sell12830.100.663450.000000.00000
38252023.05.01 05:00modify12830.100.663450.675450.65545
38262023.05.01 06:00close12790.100.664270.673710.65371-25.6029142.86
38272023.05.01 06:00sell12840.100.663970.000000.00000
38282023.05.01 06:00modify12840.100.663970.675970.65597
38292023.05.01 07:00close12800.100.664070.673830.65383-22.4029120.46
38302023.05.01 07:00sell12850.100.663770.000000.00000
38312023.05.01 07:00modify12850.100.663770.675770.65577
38322023.05.02 00:00close12590.100.662220.651860.67186-18.6729101.79
38332023.05.02 00:00buy12860.100.662520.000000.00000
38342023.05.02 00:00modify12860.100.662520.650520.67052
38352023.05.02 01:00close12600.100.662170.651590.67159-16.4729085.32
38362023.05.02 01:00buy12870.100.662470.000000.00000
38372023.05.02 01:00modify12870.100.662470.650470.67047
38382023.05.02 04:00close12610.100.662890.650880.67088-2.1729083.14
38392023.05.02 04:00buy12880.100.663190.000000.00000
38402023.05.02 04:00modify12880.100.663190.651190.67119
38412023.05.02 04:37t/p12780.100.668640.648640.6686479.2429162.39
38422023.05.02 04:38t/p12630.100.668890.648890.6688977.7329240.11
38432023.05.02 04:38t/p12650.100.669010.649010.6690177.7329317.84
38442023.05.02 04:38t/p12670.100.669060.649060.6690678.8629396.71
38452023.05.02 04:39t/p12770.100.669290.649290.6692979.2429475.95
38462023.05.02 04:39t/p12640.100.669360.649360.6693677.7329553.67
38472023.05.02 04:55t/p12660.100.669680.649680.6696877.7329631.40
38482023.05.02 05:00buy12890.100.669630.000000.00000
38492023.05.02 05:00modify12890.100.669630.660630.67763
38502023.05.02 05:02t/p12760.100.669770.649770.6697779.2429710.64
38512023.05.02 05:03t/p12620.100.670230.650230.6702377.7329788.37
38522023.05.02 05:12t/p12870.100.670470.650470.6704780.0029868.37
38532023.05.02 05:14t/p12860.100.670520.650520.6705280.0029948.37
38542023.05.02 06:00buy12900.100.670620.000000.00000
38552023.05.02 06:00modify12900.100.670620.661620.67862
38562023.05.02 06:07t/p12880.100.671190.651190.6711980.0030028.37
38572023.05.02 07:00buy12910.100.671440.000000.00000
38582023.05.02 07:00modify12910.100.671440.662440.67944
38592023.05.03 07:00close12810.100.666840.674110.65411-46.9829981.39
38602023.05.03 07:00sell12920.100.666540.000000.00000
38612023.05.03 07:00modify12920.100.666540.678540.65854
38622023.05.04 00:00buy12930.100.664450.000000.00000
38632023.05.04 00:00modify12930.100.664450.652450.67245
38642023.05.04 01:00buy12940.100.665290.000000.00000
38652023.05.04 01:00modify12940.100.665290.653290.67329
38662023.05.04 02:00close12700.100.667590.674660.65466-48.1729933.22
38672023.05.04 02:00sell12950.100.667290.000000.00000
38682023.05.04 02:00modify12950.100.667290.679290.65929
38692023.05.04 03:00close12750.100.669400.674820.65482-64.8329868.39
38702023.05.04 03:00sell12960.100.669100.000000.00000
38712023.05.04 03:00modify12960.100.669100.681100.66110
38722023.05.04 04:00close12690.100.668940.674820.65482-60.0729808.32
38732023.05.04 04:00sell12970.100.668640.000000.00000
38742023.05.04 04:00modify12970.100.668640.680640.66064
38752023.05.04 05:00buy12980.100.669470.000000.00000
38762023.05.04 05:00modify12980.100.669470.660470.67747
38772023.05.04 06:00close12740.100.669380.674880.65488-64.0329744.29
38782023.05.04 06:00sell12990.100.669080.000000.00000
38792023.05.04 06:00modify12990.100.669080.681080.66108
38802023.05.04 07:00close12710.100.667810.674980.65498-47.3329696.95
38812023.05.04 07:00sell13000.100.667510.000000.00000
38822023.05.04 07:00modify13000.100.667510.679510.65951
38832023.05.05 00:00close12820.100.669870.675450.65545-63.2329633.72
38842023.05.05 00:00sell13010.100.669570.000000.00000
38852023.05.05 00:00modify13010.100.669570.681570.66157
38862023.05.05 01:00close12830.100.670800.675450.65545-72.5329561.19
38872023.05.05 01:00sell13020.100.670500.000000.00000
38882023.05.05 01:00modify13020.100.670500.682500.66250
38892023.05.05 02:00close12720.100.671460.675450.65545-78.9729482.22
38902023.05.05 02:00sell13030.100.671160.000000.00000
38912023.05.05 02:00modify13030.100.671160.683160.66316
38922023.05.05 03:00close12730.100.672410.675740.65574-85.5729396.65
38932023.05.05 03:00sell13040.100.672110.000000.00000
38942023.05.05 03:00modify13040.100.672110.684110.66411
38952023.05.05 03:06t/p12930.100.672450.652450.6724579.6229476.27
38962023.05.05 03:46t/p12940.100.673290.653290.6732979.6229555.89
38972023.05.05 04:00close12850.100.673800.675770.65577-99.3329456.55
38982023.05.05 04:00sell13050.100.673500.000000.00000
38992023.05.05 04:00modify13050.100.673500.685500.66550
39002023.05.05 05:00close12840.100.673840.675970.65597-97.7329358.82
39012023.05.05 05:00sell13060.100.673540.000000.00000
39022023.05.05 05:00modify13060.100.673540.685540.66554
39032023.05.05 06:00close12920.100.673720.678540.65854-71.1629287.67
39042023.05.05 06:00sell13070.100.673420.000000.00000
39052023.05.05 06:00modify13070.100.673420.685420.66542
39062023.05.05 07:00close12950.100.674560.679290.65929-72.5429215.13
39072023.05.05 07:00sell13080.100.674260.000000.00000
39082023.05.05 07:00modify13080.100.674260.686260.66626
39092023.05.08 00:00close13000.100.674960.679510.65951-74.1829140.95
39102023.05.08 00:00sell13090.100.674660.000000.00000
39112023.05.08 00:00modify13090.100.674660.686660.66666
39122023.05.08 01:00close12970.100.674670.680640.66064-59.9829080.97
39132023.05.08 01:00sell13100.100.674370.000000.00000
39142023.05.08 01:00modify13100.100.674370.686370.66637
39152023.05.08 02:00close12990.100.675390.681080.66108-62.7829018.20
39162023.05.08 02:00sell13110.100.675090.000000.00000
39172023.05.08 02:00modify13110.100.675090.687090.66709
39182023.05.08 03:00close12960.100.676560.681100.66110-74.2828943.92
39192023.05.08 03:00sell13120.100.676260.000000.00000
39202023.05.08 03:00modify13120.100.676260.688260.66826
39212023.05.08 04:00close13010.100.677180.681570.66157-75.9428867.98
39222023.05.08 04:00sell13130.100.676880.000000.00000
39232023.05.08 04:00modify13130.100.676880.688880.66888
39242023.05.08 05:00close13020.100.677600.682500.66250-70.8428797.14
39252023.05.08 05:00sell13140.100.677300.000000.00000
39262023.05.08 05:00modify13140.100.677300.689300.66930
39272023.05.08 05:10t/p12980.100.677470.660470.6774779.2428876.38
39282023.05.08 05:15t/p12890.100.677630.660630.6776377.7328954.11
39292023.05.08 06:00close13030.100.677700.683160.66316-65.2428888.87
39302023.05.08 06:00sell13150.100.677400.000000.00000
39312023.05.08 06:00modify13150.100.677400.689400.66940
39322023.05.08 06:52t/p12900.100.678620.661620.6786277.7328966.60
39332023.05.08 07:00close13040.100.678860.684110.66411-67.3428899.26
39342023.05.08 07:00sell13160.100.678560.000000.00000
39352023.05.08 07:00modify13160.100.678560.690560.67056
39362023.05.08 11:06t/p12910.100.679440.662440.6794477.7328976.99
39372023.05.09 07:00buy13170.100.677120.000000.00000
39382023.05.09 07:00modify13170.100.677120.665120.68512
39392023.05.11 00:00close13070.100.678350.685420.66542-48.3328928.65
39402023.05.11 00:00sell13180.100.678050.000000.00000
39412023.05.11 00:00modify13180.100.678050.690050.67005
39422023.05.11 01:00close13050.100.679140.685500.66550-55.4328873.22
39432023.05.11 01:00sell13190.100.678840.000000.00000
39442023.05.11 01:00modify13190.100.678840.690840.67084
39452023.05.11 02:00close13060.100.677940.685540.66554-43.0328830.19
39462023.05.11 02:00sell13200.100.677640.000000.00000
39472023.05.11 02:00modify13200.100.677640.689640.66964
39482023.05.11 03:00close13080.100.677460.686260.66626-31.0328799.16
39492023.05.11 03:00sell13210.100.677160.000000.00000
39502023.05.11 03:00modify13210.100.677160.689160.66916
39512023.05.11 04:00close13100.100.677470.686370.66637-30.1928768.96
39522023.05.11 04:00sell13220.100.677170.000000.00000
39532023.05.11 04:00modify13220.100.677170.689170.66917
39542023.05.11 07:00buy13230.100.674650.000000.00000
39552023.05.11 07:00modify13230.100.674650.662650.68265
39562023.05.11 13:45t/p13190.100.670840.690840.6708480.0028848.96
39572023.05.11 13:50t/p13160.100.670560.690560.6705680.8128929.77
39582023.05.11 14:03t/p13180.100.670050.690050.6700580.0029009.77
39592023.05.11 14:07t/p13200.100.669640.689640.6696480.0029089.77
39602023.05.11 14:21t/p13150.100.669400.689400.6694080.8129170.57
39612023.05.11 14:22t/p13140.100.669300.689300.6693080.8129251.38
39622023.05.11 15:49t/p13210.100.669160.689160.6691680.0029331.38
39632023.05.11 15:49t/p13220.100.669170.689170.6691780.0029411.38
39642023.05.12 00:00buy13240.100.670190.000000.00000
39652023.05.12 00:00modify13240.100.670190.658190.67819
39662023.05.12 01:00buy13250.100.670620.000000.00000
39672023.05.12 01:00modify13250.100.670620.658620.67862
39682023.05.12 02:00buy13260.100.670130.000000.00000
39692023.05.12 02:00modify13260.100.670130.658130.67813
39702023.05.12 03:00buy13270.100.670180.000000.00000
39712023.05.12 03:00modify13270.100.670180.658180.67818
39722023.05.12 03:34t/p13130.100.668880.688880.6688880.9729492.35
39732023.05.12 04:00buy13280.100.669380.000000.00000
39742023.05.12 04:00modify13280.100.669380.657380.67738
39752023.05.12 05:00buy13290.100.670050.000000.00000
39762023.05.12 05:00modify13290.100.670050.658050.67805
39772023.05.12 06:00buy13300.100.669570.000000.00000
39782023.05.12 06:00modify13300.100.669570.657570.67757
39792023.05.12 07:00buy13310.100.669730.000000.00000
39802023.05.12 07:00modify13310.100.669730.657730.67773
39812023.05.12 12:04t/p13120.100.668260.688260.6682680.9729573.32
39822023.05.12 14:17t/p13110.100.667090.687090.6670980.9729654.28
39832023.05.12 14:24t/p13090.100.666660.686660.6666680.9729735.25
39842023.05.12 14:50s/l13170.100.665120.665120.68512-121.8929613.36
39852023.05.15 00:00buy13320.100.664940.000000.00000
39862023.05.15 00:00modify13320.100.664940.652940.67294
39872023.05.15 01:00buy13330.100.665430.000000.00000
39882023.05.15 01:00modify13330.100.665430.653430.67343
39892023.05.15 02:00buy13340.100.666750.000000.00000
39902023.05.15 02:00modify13340.100.666750.654750.67475
39912023.05.15 03:00close13230.100.665410.662650.68265-93.1629520.20
39922023.05.15 03:00buy13350.100.665710.000000.00000
39932023.05.15 03:00modify13350.100.665710.653710.67371
39942023.05.15 04:00close13250.100.666100.658620.67862-45.5829474.62
39952023.05.15 04:00buy13360.100.666400.000000.00000
39962023.05.15 04:00modify13360.100.666400.654400.67440
39972023.05.15 05:00close13240.100.666640.658190.67819-35.8829438.74
39982023.05.15 05:00buy13370.100.666940.000000.00000
39992023.05.15 05:00modify13370.100.666940.654940.67494
40002023.05.15 07:00sell13380.100.668780.000000.00000
40012023.05.15 07:00modify13380.100.668780.680780.66078
40022023.05.16 00:00sell13390.100.670150.000000.00000
40032023.05.16 00:00modify13390.100.670150.682150.66215
40042023.05.16 01:00sell13400.100.670600.000000.00000
40052023.05.16 01:00modify13400.100.670600.682600.66260
40062023.05.16 02:00sell13410.100.670180.000000.00000
40072023.05.16 02:00modify13410.100.670180.682180.66218
40082023.05.16 03:00sell13420.100.669010.000000.00000
40092023.05.16 03:00modify13420.100.669010.681010.66101
40102023.05.16 04:00sell13430.100.669420.000000.00000
40112023.05.16 04:00modify13430.100.669420.681420.66142
40122023.05.16 05:00sell13440.100.669270.000000.00000
40132023.05.16 05:00modify13440.100.669270.681270.66127
40142023.05.16 06:00close13270.100.667220.658180.67818-30.3629408.38
40152023.05.16 06:00buy13450.100.667520.000000.00000
40162023.05.16 06:00modify13450.100.667520.655520.67552
40172023.05.16 07:00close13260.100.667370.658130.67813-28.3629380.03
40182023.05.16 07:00buy13460.100.667670.000000.00000
40192023.05.16 07:00modify13460.100.667670.655670.67567
40202023.05.17 00:00close13290.100.665730.658050.67805-44.3429335.69
40212023.05.17 00:00buy13470.100.666030.000000.00000
40222023.05.17 00:00modify13470.100.666030.654030.67403
40232023.05.17 01:00close13310.100.665800.657730.67773-40.4429295.25
40242023.05.17 01:00buy13480.100.666100.000000.00000
40252023.05.17 01:00modify13480.100.666100.654100.67410
40262023.05.17 02:00close13300.100.665580.657570.67757-41.0429254.22
40272023.05.17 02:00buy13490.100.665880.000000.00000
40282023.05.17 02:00modify13490.100.665880.653880.67388
40292023.05.17 03:00close13280.100.666800.657380.67738-26.9429227.28
40302023.05.17 03:00buy13500.100.667100.000000.00000
40312023.05.17 03:00modify13500.100.667100.655100.67510
40322023.05.17 04:00close13460.100.665930.655670.67567-17.7829209.50
40332023.05.17 04:00buy13510.100.666230.000000.00000
40342023.05.17 04:00modify13510.100.666230.654230.67423
40352023.05.17 05:00close13450.100.665130.655520.67552-24.2829185.22
40362023.05.17 05:00buy13520.100.665430.000000.00000
40372023.05.17 05:00modify13520.100.665430.653430.67343
40382023.05.17 06:00close13500.100.663860.655100.67510-32.4029152.82
40392023.05.17 06:00buy13530.100.664160.000000.00000
40402023.05.17 06:00modify13530.100.664160.652160.67216
40412023.05.17 07:00close13370.100.664060.654940.67494-29.5629123.27
40422023.05.17 07:00buy13540.100.664360.000000.00000
40432023.05.17 07:00modify13540.100.664360.652360.67236
40442023.05.18 01:00sell13550.100.665580.000000.00000
40452023.05.18 01:00modify13550.100.665580.677580.65758
40462023.05.18 02:00close13340.100.664390.654750.67475-25.4929097.77
40472023.05.18 02:00buy13560.100.664690.000000.00000
40482023.05.18 02:00modify13560.100.664690.652690.67269
40492023.05.18 04:00close13360.100.664950.654400.67440-16.3929081.38
40502023.05.18 04:00buy13570.100.665250.000000.00000
40512023.05.18 04:00modify13570.100.665250.653250.67325
40522023.05.18 05:00close13510.100.665070.654230.67423-12.7429068.64
40532023.05.18 05:00buy13580.100.665370.000000.00000
40542023.05.18 05:00modify13580.100.665370.653370.67337
40552023.05.18 06:00close13480.100.664530.654100.67410-16.8429051.81
40562023.05.18 06:00buy13590.100.664830.000000.00000
40572023.05.18 06:00modify13590.100.664830.652830.67283
40582023.05.18 07:00close13470.100.663740.654030.67403-24.0429027.77
40592023.05.18 07:00buy13600.100.664040.000000.00000
40602023.05.18 07:00modify13600.100.664040.652040.67204
40612023.05.18 12:52t/p13400.100.662600.682600.6626080.6429108.41
40622023.05.18 13:14t/p13410.100.662180.682180.6621880.6429189.06
40632023.05.18 13:15t/p13390.100.662150.682150.6621580.6429269.70
40642023.05.18 13:37t/p13430.100.661420.681420.6614280.6429350.35
40652023.05.18 13:52t/p13440.100.661270.681270.6612780.6429430.99
40662023.05.18 13:52t/p13420.100.661010.681010.6610180.6429511.64
40672023.05.18 14:45t/p13380.100.660780.680780.6607880.8129592.44
40682023.05.19 00:00close13490.100.662670.653880.67388-33.6229558.83
40692023.05.19 00:00buy13610.100.662970.000000.00000
40702023.05.19 00:00modify13610.100.662970.650970.67097
40712023.05.19 01:00close13350.100.662950.653710.67371-29.8729528.96
40722023.05.19 01:00buy13620.100.663250.000000.00000
40732023.05.19 01:00modify13620.100.663250.651250.67125
40742023.05.19 02:00close13330.100.662050.653430.67343-36.0729492.88
40752023.05.19 02:00buy13630.100.662350.000000.00000
40762023.05.19 02:00modify13630.100.662350.650350.67035
40772023.05.19 04:00close13520.100.663680.653430.67343-19.0229473.87
40782023.05.19 04:00buy13640.100.663980.000000.00000
40792023.05.19 04:00modify13640.100.663980.651980.67198
40802023.05.19 07:00sell13650.100.664490.000000.00000
40812023.05.19 07:00modify13650.100.664490.676490.65649
40822023.05.22 00:00sell13660.100.665840.000000.00000
40832023.05.22 00:00modify13660.100.665840.677840.65784
40842023.05.22 01:00sell13670.100.666280.000000.00000
40852023.05.22 01:00modify13670.100.666280.678280.65828
40862023.05.22 03:00sell13680.100.665060.000000.00000
40872023.05.22 03:00modify13680.100.665060.677060.65706
40882023.05.22 06:00close13580.100.663850.653370.67337-15.9629457.91
40892023.05.22 06:00buy13690.100.664150.000000.00000
40902023.05.22 06:00modify13690.100.664150.652150.67215
40912023.05.22 07:00close13570.100.663370.653250.67325-19.5629438.35
40922023.05.22 07:00buy13700.100.663670.000000.00000
40932023.05.22 07:00modify13700.100.663670.651670.67167
40942023.05.23 01:00sell13710.100.665700.000000.00000
40952023.05.23 01:00modify13710.100.665700.677700.65770
40962023.05.23 02:00sell13720.100.664920.000000.00000
40972023.05.23 02:00modify13720.100.664920.676920.65692
40982023.05.23 03:00sell13730.100.665390.000000.00000
40992023.05.23 03:00modify13730.100.665390.677390.65739
41002023.05.23 04:00sell13740.100.665480.000000.00000
41012023.05.23 04:00modify13740.100.665480.677480.65748
41022023.05.23 05:00sell13750.100.665100.000000.00000
41032023.05.23 05:00modify13750.100.665100.677100.65710
41042023.05.23 06:00sell13760.100.664860.000000.00000
41052023.05.23 06:00modify13760.100.664860.676860.65686
41062023.05.24 00:00close13320.100.661310.652940.67294-39.7129398.64
41072023.05.24 00:00buy13770.100.661610.000000.00000
41082023.05.24 00:00modify13770.100.661610.649610.66961
41092023.05.24 01:00close13590.100.661090.652830.67283-38.9229359.73
41102023.05.24 01:00buy13780.100.661390.000000.00000
41112023.05.24 01:00modify13780.100.661390.649390.66939
41122023.05.24 02:00close13560.100.661020.652690.67269-38.2229321.51
41132023.05.24 02:00buy13790.100.661320.000000.00000
41142023.05.24 02:00modify13790.100.661320.649320.66932
41152023.05.24 03:00close13540.100.659680.652360.67236-49.4529272.06
41162023.05.24 03:00buy13800.100.659980.000000.00000
41172023.05.24 03:00modify13800.100.659980.647980.66798
41182023.05.24 04:00close13530.100.660100.652160.67216-43.2529228.81
41192023.05.24 04:00buy13810.100.660400.000000.00000
41202023.05.24 04:00modify13810.100.660400.648400.66840
41212023.05.24 05:00close13690.100.659620.652150.67215-46.0629182.75
41222023.05.24 05:00buy13820.100.659920.000000.00000
41232023.05.24 05:00modify13820.100.659920.647920.66792
41242023.05.24 06:00close13600.100.659560.652040.67204-46.3229136.44
41252023.05.24 06:00buy13830.100.659860.000000.00000
41262023.05.24 06:00modify13830.100.659860.647860.66786
41272023.05.24 06:40t/p13670.100.658280.678280.6582880.3229216.76
41282023.05.24 07:00close13640.100.658240.651980.67198-58.5429158.22
41292023.05.24 07:00buy13840.100.658540.000000.00000
41302023.05.24 07:00modify13840.100.658540.646540.66654
41312023.05.24 07:18t/p13660.100.657840.677840.6578480.3229238.55
41322023.05.24 07:19t/p13710.100.657700.677700.6577080.1629318.71
41332023.05.24 07:20t/p13550.100.657580.677580.6575880.6429399.35
41342023.05.24 07:21t/p13740.100.657480.677480.6574880.1629479.51
41352023.05.24 07:21t/p13730.100.657390.677390.6573980.1629559.68
41362023.05.24 07:32t/p13750.100.657100.677100.6571080.1629639.84
41372023.05.24 07:32t/p13680.100.657060.677060.6570680.3229720.16
41382023.05.24 10:20t/p13720.100.656920.676920.6569280.1629800.32
41392023.05.24 10:20t/p13760.100.656860.676860.6568680.1629880.48
41402023.05.24 10:46t/p13650.100.656490.676490.6564980.4829960.97
41412023.05.25 00:00close13700.100.654260.651670.67167-95.9929864.97
41422023.05.25 00:00buy13850.100.654560.000000.00000
41432023.05.25 00:00modify13850.100.654560.642560.66256
41442023.05.25 01:00close13620.100.654050.651250.67125-94.2729770.70
41452023.05.25 01:00buy13860.100.654350.000000.00000
41462023.05.25 01:00modify13860.100.654350.642350.66235
41472023.05.25 02:00close13610.100.653190.650970.67097-100.0729670.63
41482023.05.25 02:00buy13870.100.653490.000000.00000
41492023.05.25 02:00modify13870.100.653490.641490.66149
41502023.05.25 03:00close13630.100.652920.650350.67035-96.5729574.05
41512023.05.25 03:00buy13880.100.653220.000000.00000
41522023.05.25 03:00modify13880.100.653220.641220.66122
41532023.05.25 04:00close13770.100.652770.649610.66961-89.5429484.52
41542023.05.25 04:00buy13890.100.653070.000000.00000
41552023.05.25 04:00modify13890.100.653070.641070.66107
41562023.05.25 05:00close13780.100.652570.649390.66939-89.3429395.18
41572023.05.25 05:00buy13900.100.652870.000000.00000
41582023.05.25 05:00modify13900.100.652870.640870.66087
41592023.05.25 06:00close13790.100.652660.649320.66932-87.7429307.44
41602023.05.25 06:00buy13910.100.652960.000000.00000
41612023.05.25 06:00modify13910.100.652960.640960.66096
41622023.05.25 07:00close13810.100.653420.648400.66840-70.9429236.51
41632023.05.25 07:00buy13920.100.653720.000000.00000
41642023.05.25 07:00modify13920.100.653720.641720.66172
41652023.05.26 00:00close13800.100.649810.647980.66798-103.2229133.29
41662023.05.26 00:00buy13930.100.650110.000000.00000
41672023.05.26 00:00modify13930.100.650110.638110.65811
41682023.05.26 01:00close13820.100.649960.647920.66792-101.1229032.18
41692023.05.26 01:00buy13940.100.650260.000000.00000
41702023.05.26 01:00modify13940.100.650260.638260.65826
41712023.05.26 02:00close13830.100.650690.647860.66786-93.2228938.96
41722023.05.26 02:00buy13950.100.650990.000000.00000
41732023.05.26 02:00modify13950.100.650990.638990.65899
41742023.05.26 03:00close13840.100.650760.646540.66654-79.3228859.65
41752023.05.26 03:00buy13960.100.651060.000000.00000
41762023.05.26 03:00modify13960.100.651060.639060.65906
41772023.05.26 04:00close13850.100.651100.642560.66256-34.9828824.67
41782023.05.26 04:00buy13970.100.651400.000000.00000
41792023.05.26 04:00modify13970.100.651400.639400.65940
41802023.05.26 05:00close13860.100.651530.642350.66235-28.5828796.09
41812023.05.26 05:00buy13980.100.651830.000000.00000
41822023.05.26 05:00modify13980.100.651830.639830.65983
41832023.05.26 07:00sell13990.100.652290.000000.00000
41842023.05.26 07:00modify13990.100.652290.664290.64429
41852023.05.29 00:00sell14000.100.652420.000000.00000
41862023.05.29 00:00modify14000.100.652420.664420.64442
41872023.05.29 01:00sell14010.100.652810.000000.00000
41882023.05.29 01:00modify14010.100.652810.664810.64481
41892023.05.29 02:00sell14020.100.653590.000000.00000
41902023.05.29 02:00modify14020.100.653590.665590.64559
41912023.05.29 05:00sell14030.100.653920.000000.00000
41922023.05.29 05:00modify14030.100.653920.665920.64592
41932023.05.29 06:00sell14040.100.654420.000000.00000
41942023.05.29 06:00modify14040.100.654420.666420.64642
41952023.05.29 07:00sell14050.100.654670.000000.00000
41962023.05.29 07:00modify14050.100.654670.666670.64667
41972023.05.30 00:00close13920.100.652740.641720.66172-10.9428785.15
41982023.05.30 00:00buy14060.100.653040.000000.00000
41992023.05.30 00:00modify14060.100.653040.641040.66104
42002023.05.30 02:00sell14070.100.655020.000000.00000
42012023.05.30 02:00modify14070.100.655020.667020.64702
42022023.05.30 04:00close13870.100.651270.641490.66149-23.3428761.82
42032023.05.30 04:00buy14080.100.651570.000000.00000
42042023.05.30 04:00modify14080.100.651570.639570.65957
42052023.05.30 05:00close13880.100.651680.641220.66122-16.5428745.28
42062023.05.30 05:00buy14090.100.651980.000000.00000
42072023.05.30 05:00modify14090.100.651980.639980.65998
42082023.05.30 06:00close13890.100.650620.641070.66107-25.6428719.64
42092023.05.30 06:00buy14100.100.650920.000000.00000
42102023.05.30 06:00modify14100.100.650920.638920.65892
42112023.05.30 07:00close13910.100.652370.640960.66096-7.0428712.61
42122023.05.30 07:00buy14110.100.652670.000000.00000
42132023.05.30 07:00modify14110.100.652670.640670.66067
42142023.05.31 00:00close14060.100.651690.641040.66104-13.8828698.73
42152023.05.31 00:00buy14120.100.651990.000000.00000
42162023.05.31 00:00modify14120.100.651990.639990.65999
42172023.05.31 01:00close13900.100.651650.640870.66087-13.7228685.01
42182023.05.31 01:00buy14130.100.651950.000000.00000
42192023.05.31 01:00modify14130.100.651950.639950.65995
42202023.05.31 02:00close14110.100.650250.640670.66067-24.5828660.44
42212023.05.31 02:00buy14140.100.650550.000000.00000
42222023.05.31 02:00modify14140.100.650550.638550.65855
42232023.05.31 03:00close14090.100.649990.639980.65998-20.2828640.16
42242023.05.31 03:00buy14150.100.650290.000000.00000
42252023.05.31 03:00modify14150.100.650290.638290.65829
42262023.05.31 04:00close14120.100.649370.639990.65999-26.2028613.96
42272023.05.31 04:00buy14160.100.649670.000000.00000
42282023.05.31 04:00modify14160.100.649670.637670.65767
42292023.05.31 05:00close14130.100.649550.639950.65995-24.0028589.96
42302023.05.31 05:00buy14170.100.649850.000000.00000
42312023.05.31 05:00modify14170.100.649850.637850.65785
42322023.05.31 06:00close13980.100.649550.639830.65983-23.9428566.02
42332023.05.31 06:00buy14180.100.649850.000000.00000
42342023.05.31 06:00modify14180.100.649850.637850.65785
42352023.05.31 07:00close14080.100.648620.639570.65957-29.8828536.14
42362023.05.31 07:00buy14190.100.648920.000000.00000
42372023.05.31 07:00modify14190.100.648920.636920.65692
42382023.05.31 13:03t/p14070.100.647020.667020.6470280.1628616.30
42392023.05.31 15:12t/p14050.100.646670.666670.6466780.3228696.63
42402023.05.31 16:10t/p14040.100.646420.666420.6464280.3228776.95
42412023.06.01 00:00sell14200.100.650570.000000.00000
42422023.06.01 00:00modify14200.100.650570.662570.64257
42432023.06.01 02:00sell14210.100.650630.000000.00000
42442023.06.01 02:00modify14210.100.650630.662630.64263
42452023.06.01 03:00sell14220.100.651190.000000.00000
42462023.06.01 03:00modify14220.100.651190.663190.64319
42472023.06.01 04:00sell14230.100.651410.000000.00000
42482023.06.01 04:00modify14230.100.651410.663410.64341
42492023.06.01 05:00sell14240.100.651440.000000.00000
42502023.06.01 05:00modify14240.100.651440.663440.64344
42512023.06.01 06:00sell14250.100.651110.000000.00000
42522023.06.01 06:00modify14250.100.651110.663110.64311
42532023.06.01 07:00sell14260.100.650300.000000.00000
42542023.06.01 07:00modify14260.100.650300.662300.64230
42552023.06.01 15:16t/p14190.100.656920.636920.6569278.8628855.81
42562023.06.01 15:42t/p14160.100.657670.637670.6576778.8628934.68
42572023.06.01 16:31t/p14170.100.657850.637850.6578578.8629013.54
42582023.06.01 16:31t/p14180.100.657850.637850.6578578.8629092.40
42592023.06.01 16:57t/p13930.100.658110.638110.6581177.7329170.13
42602023.06.02 00:00close14260.100.658040.662300.64230-77.2429092.89
42612023.06.02 00:00sell14270.100.657740.000000.00000
42622023.06.02 00:00modify14270.100.657740.669740.64974
42632023.06.02 00:08t/p13940.100.658260.638260.6582677.3529170.24
42642023.06.02 00:08t/p14150.100.658290.638290.6582978.4829248.72
42652023.06.02 01:00close14200.100.657850.662570.64257-72.6429176.09
42662023.06.02 01:00sell14280.100.657550.000000.00000
42672023.06.02 01:00modify14280.100.657550.669550.64955
42682023.06.02 01:37t/p14140.100.658550.638550.6585578.4829254.57
42692023.06.02 01:45t/p14100.100.658920.638920.6589278.1129332.68
42702023.06.02 01:45t/p13950.100.658990.638990.6589977.3529410.03
42712023.06.02 01:45t/p13960.100.659060.639060.6590677.3529487.37
42722023.06.02 01:47t/p13970.100.659400.639400.6594077.3529564.72
42732023.06.02 02:00close14210.100.659830.662630.64263-91.8429472.88
42742023.06.02 02:00sell14290.100.659530.000000.00000
42752023.06.02 02:00modify14290.100.659530.671530.65153
42762023.06.02 03:00close14250.100.661240.663110.64311-101.1429371.74
42772023.06.02 03:00sell14300.100.660940.000000.00000
42782023.06.02 03:00modify14300.100.660940.672940.65294
42792023.06.02 04:00close14220.100.661750.663190.64319-105.4429266.31
42802023.06.02 04:00sell14310.100.661450.000000.00000
42812023.06.02 04:00modify14310.100.661450.673450.65345
42822023.06.02 05:00close14230.100.660920.663410.64341-94.9429171.37
42832023.06.02 05:00sell14320.100.660620.000000.00000
42842023.06.02 05:00modify14320.100.660620.672620.65262
42852023.06.02 06:00close14240.100.661460.663440.64344-100.0429071.33
42862023.06.02 06:00sell14330.100.661160.000000.00000
42872023.06.02 06:00modify14330.100.661160.673160.65316
42882023.06.02 07:00close13990.100.661540.664290.64429-91.3728979.96
42892023.06.02 07:00sell14340.100.661240.000000.00000
42902023.06.02 07:00modify14340.100.661240.673240.65324
42912023.06.05 01:00buy14350.100.660010.000000.00000
42922023.06.05 01:00modify14350.100.660010.648010.66801
42932023.06.05 07:00buy14360.100.659760.000000.00000
42942023.06.05 07:00modify14360.100.659760.647760.66776
42952023.06.06 00:00close14000.100.661550.664420.64442-90.0128889.95
42962023.06.06 00:00sell14370.100.661250.000000.00000
42972023.06.06 00:00modify14370.100.661250.673250.65325
42982023.06.06 01:00close14010.100.661630.664810.64481-86.9128803.04
42992023.06.06 01:00sell14380.100.661330.000000.00000
43002023.06.06 01:00modify14380.100.661330.673330.65333
43012023.06.06 02:00close14020.100.661620.665590.64559-79.0128724.03
43022023.06.06 02:00sell14390.100.661320.000000.00000
43032023.06.06 02:00modify14390.100.661320.673320.65332
43042023.06.06 03:00close14030.100.662110.665920.64592-80.6128643.42
43052023.06.06 03:00sell14400.100.661810.000000.00000
43062023.06.06 03:00modify14400.100.661810.673810.65381
43072023.06.06 04:00close14280.100.662010.669550.64955-44.2828599.14
43082023.06.06 04:00sell14410.100.661710.000000.00000
43092023.06.06 04:00modify14410.100.661710.673710.65371
43102023.06.06 05:00close14270.100.666760.669740.64974-89.8828509.26
43112023.06.06 05:00sell14420.100.666460.000000.00000
43122023.06.06 05:00modify14420.100.666460.678460.65846
43132023.06.06 05:07t/p14360.100.667760.647760.6677679.6228588.88
43142023.06.06 05:14t/p14350.100.668010.648010.6680179.6228668.50
43152023.06.06 06:00buy14430.100.666300.000000.00000
43162023.06.06 06:00modify14430.100.666300.657300.67430
43172023.06.06 07:00buy14440.100.667170.000000.00000
43182023.06.06 07:00modify14440.100.667170.658170.67517
43192023.06.07 00:00close14290.100.668280.671530.65153-87.0228581.49
43202023.06.07 00:00sell14450.100.667980.000000.00000
43212023.06.07 00:00modify14450.100.667980.679980.65998
43222023.06.07 01:00close14320.100.668440.672620.65262-77.7228503.77
43232023.06.07 01:00sell14460.100.668140.000000.00000
43242023.06.07 01:00modify14460.100.668140.680140.66014
43252023.06.07 02:00close14300.100.668100.672940.65294-71.1228432.65
43262023.06.07 02:00sell14470.100.667800.000000.00000
43272023.06.07 02:00modify14470.100.667800.679800.65980
43282023.06.07 03:00close14330.100.667450.673160.65316-62.4228370.24
43292023.06.07 03:00sell14480.100.667150.000000.00000
43302023.06.07 03:00modify14480.100.667150.679150.65915
43312023.06.07 04:00close14370.100.667790.673250.65325-65.2428305.00
43322023.06.07 04:00sell14490.100.667490.000000.00000
43332023.06.07 04:00modify14490.100.667490.679490.65949
43342023.06.07 05:00close14340.100.668220.673240.65324-69.3228235.68
43352023.06.07 05:00sell14500.100.667920.000000.00000
43362023.06.07 05:00modify14500.100.667920.679920.65992
43372023.06.07 06:00close14390.100.668020.673320.65332-66.8428168.84
43382023.06.07 06:00sell14510.100.667720.000000.00000
43392023.06.07 06:00modify14510.100.667720.679720.65972
43402023.06.07 07:00close14380.100.667120.673330.65333-57.7428111.11
43412023.06.07 07:00sell14520.100.666820.000000.00000
43422023.06.07 07:00modify14520.100.666820.678820.65882
43432023.06.08 00:00buy14530.100.666110.000000.00000
43442023.06.08 00:00modify14530.100.666110.654110.67411
43452023.06.08 01:00buy14540.100.666690.000000.00000
43462023.06.08 01:00modify14540.100.666690.654690.67469
43472023.06.08 02:00buy14550.100.666460.000000.00000
43482023.06.08 02:00modify14550.100.666460.654460.67446
43492023.06.08 03:00buy14560.100.667130.000000.00000
43502023.06.08 03:00modify14560.100.667130.655130.67513
43512023.06.08 04:00buy14570.100.666500.000000.00000
43522023.06.08 04:00modify14570.100.666500.654500.67450
43532023.06.08 05:00buy14580.100.666490.000000.00000
43542023.06.08 05:00modify14580.100.666490.654490.67449
43552023.06.08 06:00buy14590.100.666410.000000.00000
43562023.06.08 06:00modify14590.100.666410.654410.67441
43572023.06.08 07:00buy14600.100.666700.000000.00000
43582023.06.08 07:00modify14600.100.666700.654700.67470
43592023.06.09 00:00close14310.100.671500.673450.65345-99.3728011.73
43602023.06.09 00:00sell14610.100.671200.000000.00000
43612023.06.09 00:00modify14610.100.671200.683200.66320
43622023.06.09 01:00close14410.100.671360.673710.65371-95.6927916.04
43632023.06.09 01:00sell14620.100.671060.000000.00000
43642023.06.09 01:00modify14620.100.671060.683060.66306
43652023.06.09 02:00close14400.100.671060.673810.65381-91.6927824.35
43662023.06.09 02:00sell14630.100.670760.000000.00000
43672023.06.09 02:00modify14630.100.670760.682760.66276
43682023.06.09 03:00close14420.100.670670.678460.65846-41.2927783.05
43692023.06.09 03:00sell14640.100.670370.000000.00000
43702023.06.09 03:00modify14640.100.670370.682370.66237
43712023.06.09 04:00close14520.100.670090.678820.65882-32.0627751.00
43722023.06.09 04:00sell14650.100.669790.000000.00000
43732023.06.09 04:00modify14650.100.669790.681790.66179
43742023.06.09 06:00close14480.100.670910.679150.65915-36.9627714.04
43752023.06.09 06:00sell14660.100.670610.000000.00000
43762023.06.09 06:00modify14660.100.670610.682610.66261
43772023.06.09 07:00close14490.100.671750.679490.65949-41.9627672.09
43782023.06.09 07:00sell14670.100.671450.000000.00000
43792023.06.09 07:00modify14670.100.671450.683450.66345
43802023.06.09 14:14t/p14530.100.674110.654110.6741179.6227751.71
43812023.06.09 14:15t/p14430.100.674300.657300.6743078.1127829.81
43822023.06.09 14:16t/p14590.100.674410.654410.6744179.6227909.44
43832023.06.09 14:17t/p14550.100.674460.654460.6744679.6227989.06
43842023.06.09 14:17t/p14580.100.674490.654490.6744979.6228068.68
43852023.06.09 14:17t/p14570.100.674500.654500.6745079.6228148.30
43862023.06.09 14:22t/p14540.100.674690.654690.6746979.6228227.92
43872023.06.09 14:22t/p14600.100.674700.654700.6747079.6228307.54
43882023.06.12 00:00close14510.100.674730.679720.65972-69.2928238.25
43892023.06.12 00:00sell14680.100.674430.000000.00000
43902023.06.12 00:00modify14680.100.674430.686430.66643
43912023.06.12 01:00close14470.100.674630.679800.65980-67.4928170.75
43922023.06.12 01:00sell14690.100.674330.000000.00000
43932023.06.12 01:00modify14690.100.674330.686330.66633
43942023.06.12 02:00close14500.100.674010.679920.65992-60.0928110.66
43952023.06.12 02:00sell14700.100.673710.000000.00000
43962023.06.12 02:00modify14700.100.673710.685710.66571
43972023.06.12 03:00close14450.100.673880.679980.65998-58.1928052.47
43982023.06.12 03:00sell14710.100.673580.000000.00000
43992023.06.12 03:00modify14710.100.673580.685580.66558
44002023.06.12 04:00close14460.100.674420.680140.66014-61.9927990.47
44012023.06.12 04:00sell14720.100.674120.000000.00000
44022023.06.12 04:00modify14720.100.674120.686120.66612
44032023.06.12 05:00close14650.100.674180.681790.66179-43.7427946.73
44042023.06.12 05:00sell14730.100.673880.000000.00000
44052023.06.12 05:00modify14730.100.673880.685880.66588
44062023.06.12 06:00close14640.100.674530.682370.66237-41.4427905.29
44072023.06.12 06:00sell14740.100.674230.000000.00000
44082023.06.12 06:00modify14740.100.674230.686230.66623
44092023.06.12 06:24t/p14560.100.675130.655130.6751379.2427984.54
44102023.06.12 06:25t/p14440.100.675170.658170.6751777.7328062.26
44112023.06.12 07:00close14660.100.675240.682610.66261-46.1428016.13
44122023.06.12 07:00sell14750.100.674940.000000.00000
44132023.06.12 07:00modify14750.100.674940.686940.66694
44142023.06.13 01:00buy14760.100.674910.000000.00000
44152023.06.13 01:00modify14760.100.674910.662910.68291
44162023.06.13 02:00buy14770.100.675010.000000.00000
44172023.06.13 02:00modify14770.100.675010.663010.68301
44182023.06.13 03:00buy14780.100.674890.000000.00000
44192023.06.13 03:00modify14780.100.674890.662890.68289
44202023.06.13 04:00close14630.100.676730.682760.66276-59.3827956.75
44212023.06.13 04:00sell14790.100.676430.000000.00000
44222023.06.13 04:00modify14790.100.676430.688430.66843
44232023.06.13 06:00close14620.100.676210.683060.66306-51.1827905.57
44242023.06.13 06:00sell14800.100.675910.000000.00000
44252023.06.13 06:00modify14800.100.675910.687910.66791
44262023.06.13 07:00close14610.100.676900.683200.66320-56.6827848.89
44272023.06.13 07:00sell14810.100.676600.000000.00000
44282023.06.13 07:00modify14810.100.676600.688600.66860
44292023.06.14 02:00close14670.100.678320.683450.66345-68.2227780.68
44302023.06.14 02:00sell14820.100.678020.000000.00000
44312023.06.14 02:00modify14820.100.678020.690020.67002
44322023.06.14 03:00close14710.100.677890.685580.66558-42.7827737.90
44332023.06.14 03:00sell14830.100.677590.000000.00000
44342023.06.14 03:00modify14830.100.677590.689590.66959
44352023.06.14 06:00buy14840.100.676890.000000.00000
44362023.06.14 06:00modify14840.100.676890.664890.68489
44372023.06.14 07:00buy14850.100.676900.000000.00000
44382023.06.14 07:00modify14850.100.676900.664900.68490
44392023.06.14 14:23t/p14780.100.682890.662890.6828979.6227817.52
44402023.06.14 14:23t/p14760.100.682910.662910.6829179.6227897.14
44412023.06.14 14:24t/p14770.100.683010.663010.6830179.6227976.76
44422023.06.15 00:00close14700.100.679890.685710.66571-60.9927915.77
44432023.06.15 00:00sell14860.100.679590.000000.00000
44442023.06.15 00:00modify14860.100.679590.691590.67159
44452023.06.15 01:00close14730.100.679270.685880.66588-53.0927862.67
44462023.06.15 01:00sell14870.100.678970.000000.00000
44472023.06.15 01:00modify14870.100.678970.690970.67097
44482023.06.15 02:00buy14880.100.678830.000000.00000
44492023.06.15 02:00modify14880.100.678830.666830.68683
44502023.06.15 04:00close14720.100.680260.686120.66612-60.5927802.08
44512023.06.15 04:00sell14890.100.679960.000000.00000
44522023.06.15 04:00modify14890.100.679960.691960.67196
44532023.06.15 05:00close14740.100.680970.686230.66623-66.5927735.49
44542023.06.15 05:00sell14900.100.680670.000000.00000
44552023.06.15 05:00modify14900.100.680670.692670.67267
44562023.06.15 06:00close14690.100.682540.686330.66633-81.2927654.19
44572023.06.15 06:00sell14910.100.682240.000000.00000
44582023.06.15 06:00modify14910.100.682240.694240.67424
44592023.06.15 13:56t/p14840.100.684890.664890.6848978.8627733.06
44602023.06.15 13:56t/p14850.100.684900.664900.6849078.8627811.92
44612023.06.15 15:00s/l14680.100.686430.686430.66643-119.1927692.73
44622023.06.15 15:25s/l14750.100.686940.686940.66694-119.1927573.53
44632023.06.15 15:28t/p14880.100.686830.666830.6868380.0027653.53
44642023.06.15 16:21s/l14800.100.687910.687910.66791-119.3627534.18
44652023.06.15 17:47s/l14790.100.688430.688430.66843-119.3627414.82
44662023.06.15 17:48s/l14810.100.688600.688600.66860-119.3627295.47
44672023.06.16 00:00sell14920.100.687900.000000.00000
44682023.06.16 00:00modify14920.100.687900.699900.67990
44692023.06.16 01:00sell14930.100.687760.000000.00000
44702023.06.16 01:00modify14930.100.687760.699760.67976
44712023.06.16 02:00sell14940.100.687850.000000.00000
44722023.06.16 02:00modify14940.100.687850.699850.67985
44732023.06.16 03:00sell14950.100.686880.000000.00000
44742023.06.16 03:00modify14950.100.686880.698880.67888
44752023.06.16 04:00sell14960.100.687050.000000.00000
44762023.06.16 04:00modify14960.100.687050.699050.67905
44772023.06.16 05:00close14830.100.687850.689590.66959-101.9627193.51
44782023.06.16 05:00sell14970.100.687550.000000.00000
44792023.06.16 05:00modify14970.100.687550.699550.67955
44802023.06.16 06:00close14820.100.688990.690020.67002-109.0627084.46
44812023.06.16 06:00sell14980.100.688690.000000.00000
44822023.06.16 06:00modify14980.100.688690.700690.68069
44832023.06.16 07:00close14870.100.689320.690970.67097-103.3426981.12
44842023.06.16 07:00sell14990.100.689020.000000.00000
44852023.06.16 07:00modify14990.100.689020.701020.68102
44862023.06.19 00:00buy15000.100.687450.000000.00000
44872023.06.19 00:00modify15000.100.687450.675450.69545
44882023.06.19 01:00buy15010.100.685840.000000.00000
44892023.06.19 01:00modify15010.100.685840.673840.69384
44902023.06.19 02:00buy15020.100.685630.000000.00000
44912023.06.19 02:00modify15020.100.685630.673630.69363
44922023.06.19 03:00buy15030.100.685290.000000.00000
44932023.06.19 03:00modify15030.100.685290.673290.69329
44942023.06.19 04:00buy15040.100.684000.000000.00000
44952023.06.19 04:00modify15040.100.684000.672000.69200
44962023.06.19 05:00buy15050.100.685070.000000.00000
44972023.06.19 05:00modify15050.100.685070.673070.69307
44982023.06.19 06:00buy15060.100.686640.000000.00000
44992023.06.19 06:00modify15060.100.686640.674640.69464
45002023.06.19 07:00buy15070.100.685850.000000.00000
45012023.06.19 07:00modify15070.100.685850.673850.69385
45022023.06.20 00:00buy15080.100.685200.000000.00000
45032023.06.20 00:00modify15080.100.685200.673200.69320
45042023.06.20 01:00buy15090.100.685000.000000.00000
45052023.06.20 01:00modify15090.100.685000.673000.69300
45062023.06.20 02:00buy15100.100.681420.000000.00000
45072023.06.20 02:00modify15100.100.681420.669420.68942
45082023.06.20 02:08t/p14990.100.681020.701020.6810280.3227061.44
45092023.06.20 02:09t/p14980.100.680690.700690.6806980.3227141.76
45102023.06.20 03:00buy15110.100.680370.000000.00000
45112023.06.20 03:00modify15110.100.680370.668370.68837
45122023.06.20 04:00sell15120.100.680740.000000.00000
45132023.06.20 04:00modify15120.100.680740.689740.67274
45142023.06.20 05:00sell15130.100.680060.000000.00000
45152023.06.20 05:00modify15130.100.680060.689060.67206
45162023.06.20 05:07t/p14920.100.679900.699900.6799080.3227222.09
45172023.06.20 05:08t/p14940.100.679850.699850.6798580.3227302.41
45182023.06.20 05:08t/p14930.100.679760.699760.6797680.3227382.73
45192023.06.20 05:08t/p14970.100.679550.699550.6795580.3227463.05
45202023.06.20 06:00close15000.100.680240.675450.69545-72.4827390.57
45212023.06.20 06:00buy15140.100.680540.000000.00000
45222023.06.20 06:00modify15140.100.680540.668540.68854
45232023.06.20 07:00close15060.100.679640.674640.69464-70.3827320.20
45242023.06.20 07:00buy15150.100.679940.000000.00000
45252023.06.20 07:00modify15150.100.679940.667940.68794
45262023.06.20 09:42t/p14960.100.679050.699050.6790580.3227400.52
45272023.06.20 09:44t/p14950.100.678880.698880.6788880.3227480.84
45282023.06.21 00:00close15070.100.678930.673850.69385-69.9627410.88
45292023.06.21 00:00buy15160.100.679230.000000.00000
45302023.06.21 00:00modify15160.100.679230.667230.68723
45312023.06.21 01:00close15010.100.678090.673840.69384-78.2627332.62
45322023.06.21 01:00buy15170.100.678390.000000.00000
45332023.06.21 01:00modify15170.100.678390.666390.68639
45342023.06.21 03:00close15020.100.678610.673630.69363-70.9627261.67
45352023.06.21 03:00buy15180.100.678910.000000.00000
45362023.06.21 03:00modify15180.100.678910.666910.68691
45372023.06.22 00:00sell15190.100.679830.000000.00000
45382023.06.22 00:00modify15190.100.679830.691830.67183
45392023.06.22 01:00sell15200.100.679900.000000.00000
45402023.06.22 01:00modify15200.100.679900.691900.67190
45412023.06.22 02:00sell15210.100.680320.000000.00000
45422023.06.22 02:00modify15210.100.680320.692320.67232
45432023.06.22 03:00sell15220.100.679040.000000.00000
45442023.06.22 03:00modify15220.100.679040.691040.67104
45452023.06.22 04:00sell15230.100.678890.000000.00000
45462023.06.22 04:00modify15230.100.678890.690890.67089
45472023.06.22 07:00close15030.100.676760.673290.69329-87.1927174.47
45482023.06.22 07:00buy15240.100.677060.000000.00000
45492023.06.22 07:00modify15240.100.677060.665060.68506
45502023.06.23 00:00close15080.100.675870.673200.69320-95.1927079.28
45512023.06.23 00:00buy15250.100.676170.000000.00000
45522023.06.23 00:00modify15250.100.676170.664170.68417
45532023.06.23 01:00close15050.100.676380.673070.69307-89.1726990.11
45542023.06.23 01:00buy15260.100.676680.000000.00000
45552023.06.23 01:00modify15260.100.676680.664680.68468
45562023.06.23 01:40t/p14910.100.674240.694240.6742481.2927071.40
45572023.06.23 02:00close15090.100.673660.673000.69300-115.2926956.10
45582023.06.23 02:00buy15270.100.673960.000000.00000
45592023.06.23 02:00modify15270.100.673960.661960.68196
45602023.06.23 02:05t/p14900.100.672670.692670.6726781.2927037.39
45612023.06.23 02:05t/p15120.100.672740.689740.6727480.8127118.20
45622023.06.23 02:14t/p15210.100.672320.692320.6723280.1627198.36
45632023.06.23 02:14s/l15040.100.672000.672000.69200-122.2727076.09
45642023.06.23 02:18t/p15130.100.672060.689060.6720680.8127156.89
45652023.06.23 02:18t/p14890.100.671960.691960.6719681.2927238.18
45662023.06.23 02:18t/p15200.100.671900.691900.6719080.1627318.34
45672023.06.23 02:18t/p15190.100.671830.691830.6718380.1627398.51
45682023.06.23 02:25t/p14860.100.671590.691590.6715981.2927479.80
45692023.06.23 03:00buy15280.100.671510.000000.00000
45702023.06.23 03:00modify15280.100.671510.659510.67951
45712023.06.23 03:07t/p15220.100.671040.691040.6710480.1627559.96
45722023.06.23 03:35t/p15230.100.670890.690890.6708980.1627640.12
45732023.06.23 04:00sell15290.100.670710.000000.00000
45742023.06.23 04:00modify15290.100.670710.679710.66271
45752023.06.23 04:40s/l15100.100.669420.669420.68942-121.8927518.22
45762023.06.23 05:00sell15300.100.669460.000000.00000
45772023.06.23 05:00modify15300.100.669460.678460.66146
45782023.06.23 06:00sell15310.100.669540.000000.00000
45792023.06.23 06:00modify15310.100.669540.678540.66154
45802023.06.23 07:00sell15320.100.669800.000000.00000
45812023.06.23 07:00modify15320.100.669800.678800.66180
45822023.06.23 09:07s/l15140.100.668540.668540.68854-121.8927396.33
45832023.06.23 11:38s/l15110.100.668370.668370.68837-121.8927274.44
45842023.06.23 12:18s/l15150.100.667940.667940.68794-121.8927152.54
45852023.06.23 12:32s/l15160.100.667230.667230.68723-121.5227031.03
45862023.06.23 12:32s/l15180.100.666910.666910.68691-121.5226909.51
45872023.06.23 12:41s/l15170.100.666390.666390.68639-121.5226788.00
45882023.06.26 00:00buy15330.100.668340.000000.00000
45892023.06.26 00:00modify15330.100.668340.656340.67634
45902023.06.26 01:00buy15340.100.668090.000000.00000
45912023.06.26 01:00modify15340.100.668090.656090.67609
45922023.06.26 02:00buy15350.100.668320.000000.00000
45932023.06.26 02:00modify15350.100.668320.656320.67632
45942023.06.26 03:00buy15360.100.669030.000000.00000
45952023.06.26 03:00modify15360.100.669030.657030.67703
45962023.06.26 07:00buy15370.100.667910.000000.00000
45972023.06.26 07:00modify15370.100.667910.655910.67591
45982023.06.27 00:00buy15380.100.667650.000000.00000
45992023.06.27 00:00modify15380.100.667650.655650.67565
46002023.06.27 02:00sell15390.100.670930.000000.00000
46012023.06.27 02:00modify15390.100.670930.682930.66293
46022023.06.27 03:00sell15400.100.671290.000000.00000
46032023.06.27 03:00modify15400.100.671290.683290.66329
46042023.06.27 04:00sell15410.100.671560.000000.00000
46052023.06.27 04:00modify15410.100.671560.683560.66356
46062023.06.27 05:00sell15420.100.671570.000000.00000
46072023.06.27 05:00modify15420.100.671570.683570.66357
46082023.06.27 06:00sell15430.100.671200.000000.00000
46092023.06.27 06:00modify15430.100.671200.683200.66320
46102023.06.27 07:00sell15440.100.671650.000000.00000
46112023.06.27 07:00modify15440.100.671650.683650.66365
46122023.06.28 00:00buy15450.100.668460.000000.00000
46132023.06.28 00:00modify15450.100.668460.656460.67646
46142023.06.28 01:00close15240.100.666840.665060.68506-103.7226684.28
46152023.06.28 01:00buy15460.100.667140.000000.00000
46162023.06.28 01:00modify15460.100.667140.655140.67514
46172023.06.28 01:30s/l15260.100.664680.664680.68468-121.1426563.15
46182023.06.28 01:30s/l15250.100.664170.664170.68417-121.1426442.01
46192023.06.28 01:30t/p15440.100.663650.683650.6636580.1626522.17
46202023.06.28 01:30t/p15420.100.663570.683570.6635780.1626602.33
46212023.06.28 01:30t/p15410.100.663560.683560.6635680.1626682.49
46222023.06.28 01:31t/p15400.100.663290.683290.6632980.1626762.65
46232023.06.28 01:31t/p15430.100.663200.683200.6632080.1626842.81
46242023.06.28 01:32t/p15390.100.662930.682930.6629380.1626922.98
46252023.06.28 01:37t/p15290.100.662710.679710.6627180.4827003.46
46262023.06.28 01:38s/l15270.100.661960.661960.68196-121.1426882.32
46272023.06.28 02:00buy15470.100.663360.000000.00000
46282023.06.28 02:00modify15470.100.663360.651360.67136
46292023.06.28 03:00sell15480.100.663980.000000.00000
46302023.06.28 03:00modify15480.100.663980.672980.65598
46312023.06.28 04:00sell15490.100.664490.000000.00000
46322023.06.28 04:00modify15490.100.664490.673490.65649
46332023.06.28 05:00buy15500.100.664650.000000.00000
46342023.06.28 05:00modify15500.100.664650.652650.67265
46352023.06.28 06:00buy15510.100.664780.000000.00000
46362023.06.28 06:00modify15510.100.664780.652780.67278
46372023.06.28 07:00close15280.100.663860.659510.67951-77.6426804.69
46382023.06.28 07:00buy15520.100.664160.000000.00000
46392023.06.28 07:00modify15520.100.664160.652160.67216
46402023.06.28 12:23t/p15320.100.661800.678800.6618080.4826885.17
46412023.06.28 12:26t/p15310.100.661540.678540.6615480.4826965.65
46422023.06.28 12:26t/p15300.100.661460.678460.6614680.4827046.14
46432023.06.29 00:00close15360.100.659830.657030.67703-93.8926952.24
46442023.06.29 00:00buy15530.100.660130.000000.00000
46452023.06.29 00:00modify15530.100.660130.648130.66813
46462023.06.29 01:00close15450.100.660130.656460.67646-84.4426867.81
46472023.06.29 01:00buy15540.100.660430.000000.00000
46482023.06.29 01:00modify15540.100.660430.648430.66843
46492023.06.29 02:00close15330.100.661740.656340.67634-67.8926799.91
46502023.06.29 02:00buy15550.100.662040.000000.00000
46512023.06.29 02:00modify15550.100.662040.650040.67004
46522023.06.29 03:00close15350.100.660650.656320.67632-78.5926721.32
46532023.06.29 03:00buy15560.100.660950.000000.00000
46542023.06.29 03:00modify15560.100.660950.648950.66895
46552023.06.29 04:00close15340.100.660850.656090.67609-74.2926647.03
46562023.06.29 04:00buy15570.100.661150.000000.00000
46572023.06.29 04:00modify15570.100.661150.649150.66915
46582023.06.29 06:00close15370.100.661320.655910.67591-67.7926579.23
46592023.06.29 06:00buy15580.100.661620.000000.00000
46602023.06.29 06:00modify15580.100.661620.649620.66962
46612023.06.30 01:00close15380.100.660870.655650.67565-69.6926509.54
46622023.06.30 01:00buy15590.100.661170.000000.00000
46632023.06.30 01:00modify15590.100.661170.649170.66917
46642023.06.30 05:00sell15600.100.662800.000000.00000
46652023.06.30 05:00modify15600.100.662800.674800.65480
46662023.06.30 06:00sell15610.100.662900.000000.00000
46672023.06.30 06:00modify15610.100.662900.674900.65490
46682023.07.03 00:00sell15620.100.665780.000000.00000
46692023.07.03 00:00modify15620.100.665780.677780.65778
46702023.07.03 01:00sell15630.100.665320.000000.00000
46712023.07.03 01:00modify15630.100.665320.677320.65732
46722023.07.03 02:00sell15640.100.665280.000000.00000
46732023.07.03 02:00modify15640.100.665280.677280.65728
46742023.07.03 03:00sell15650.100.664540.000000.00000
46752023.07.03 03:00modify15650.100.664540.676540.65654
46762023.07.03 04:00sell15660.100.666300.000000.00000
46772023.07.03 04:00modify15660.100.666300.678300.65830
46782023.07.03 05:00sell15670.100.667020.000000.00000
46792023.07.03 05:00modify15670.100.667020.679020.65902
46802023.07.03 06:00sell15680.100.666230.000000.00000
46812023.07.03 06:00modify15680.100.666230.678230.65823
46822023.07.03 14:00t/p15530.100.668130.648130.6681379.2426588.78
46832023.07.03 14:00t/p15540.100.668430.648430.6684379.2426668.02
46842023.07.03 14:00t/p15560.100.668950.648950.6689579.2426747.27
46852023.07.04 00:00sell15690.100.667360.000000.00000
46862023.07.04 00:00modify15690.100.667360.679360.65936
46872023.07.04 01:00close15600.100.668130.674800.65480-52.9826694.29
46882023.07.04 01:00sell15700.100.667830.000000.00000
46892023.07.04 01:00modify15700.100.667830.679830.65983
46902023.07.04 02:00close15610.100.668530.674900.65490-55.9826638.31
46912023.07.04 02:00sell15710.100.668230.000000.00000
46922023.07.04 02:00modify15710.100.668230.680230.66023
46932023.07.04 03:00close15480.100.667530.672980.65598-34.5326603.78
46942023.07.04 03:00sell15720.100.667230.000000.00000
46952023.07.04 03:00modify15720.100.667230.679230.65923
46962023.07.04 04:00close15650.100.667860.676540.65654-33.0426570.74
46972023.07.04 04:00sell15730.100.667560.000000.00000
46982023.07.04 04:00modify15730.100.667560.679560.65956
46992023.07.04 05:00buy15740.100.664900.000000.00000
47002023.07.04 05:00modify15740.100.664900.652900.67290
47012023.07.04 06:00buy15750.100.665590.000000.00000
47022023.07.04 06:00modify15750.100.665590.653590.67359
47032023.07.04 11:47t/p15570.100.669150.649150.6691578.8626649.60
47042023.07.04 11:47t/p15590.100.669170.649170.6691779.2426728.85
47052023.07.04 13:43t/p15580.100.669620.649620.6696278.8626807.71
47062023.07.04 15:45t/p15550.100.670040.650040.6700478.8626886.57
47072023.07.05 00:00close15490.100.669600.673490.65649-49.9726836.60
47082023.07.05 00:00sell15760.100.669300.000000.00000
47092023.07.05 00:00modify15760.100.669300.681300.66130
47102023.07.05 01:00close15640.100.669650.677280.65728-43.3826793.22
47112023.07.05 01:00sell15770.100.669350.000000.00000
47122023.07.05 01:00modify15770.100.669350.681350.66135
47132023.07.05 03:00close15630.100.668810.677320.65732-34.5826758.65
47142023.07.05 03:00sell15780.100.668510.000000.00000
47152023.07.05 03:00modify15780.100.668510.680510.66051
47162023.07.05 05:00buy15790.100.668350.000000.00000
47172023.07.05 05:00modify15790.100.668350.656350.67635
47182023.07.05 07:00buy15800.100.668080.000000.00000
47192023.07.05 07:00modify15800.100.668080.656080.67608
47202023.07.06 00:00buy15810.100.665750.000000.00000
47212023.07.06 00:00modify15810.100.665750.653750.67375
47222023.07.06 01:00buy15820.100.665660.000000.00000
47232023.07.06 01:00modify15820.100.665660.653660.67366
47242023.07.06 02:00buy15830.100.666540.000000.00000
47252023.07.06 02:00modify15830.100.666540.654540.67454
47262023.07.06 04:00close15790.100.665090.656350.67635-33.7426724.91
47272023.07.06 04:00buy15840.100.665390.000000.00000
47282023.07.06 04:00modify15840.100.665390.653390.67339
47292023.07.06 05:00close15800.100.665280.656080.67608-29.1426695.77
47302023.07.06 05:00buy15850.100.665580.000000.00000
47312023.07.06 05:00modify15850.100.665580.653580.67358
47322023.07.06 06:00close15460.100.665920.655140.67514-15.9926679.79
47332023.07.06 06:00buy15860.100.666220.000000.00000
47342023.07.06 06:00modify15860.100.666220.654220.67422
47352023.07.06 07:00close15620.100.668680.677780.65778-28.1926651.59
47362023.07.06 07:00sell15870.100.668380.000000.00000
47372023.07.06 07:00modify15870.100.668380.680380.66038
47382023.07.06 14:13t/p15770.100.661350.681350.6613580.4826732.08
47392023.07.06 14:13t/p15760.100.661300.681300.6613080.4826812.56
47402023.07.06 14:33t/p15780.100.660510.680510.6605180.4826893.04
47412023.07.06 14:36t/p15870.100.660380.680380.6603880.0026973.04
47422023.07.06 14:37t/p15710.100.660230.680230.6602380.6427053.69
47432023.07.07 00:00close15830.100.662820.654540.67454-37.5827016.11
47442023.07.07 00:00buy15880.100.663120.000000.00000
47452023.07.07 00:00modify15880.100.663120.651120.67112
47462023.07.07 01:00close15860.100.662470.654220.67422-37.8826978.23
47472023.07.07 01:00buy15890.100.662770.000000.00000
47482023.07.07 01:00modify15890.100.662770.650770.67077
47492023.07.07 02:00close15810.100.663130.653750.67375-26.5826951.65
47502023.07.07 02:00buy15900.100.663430.000000.00000
47512023.07.07 02:00modify15900.100.663430.651430.67143
47522023.07.07 03:00close15750.100.662600.653590.67359-31.7926919.86
47532023.07.07 03:00buy15910.100.662900.000000.00000
47542023.07.07 03:00modify15910.100.662900.650900.67090
47552023.07.07 04:00close15820.100.663130.653660.67366-25.6826894.18
47562023.07.07 04:00buy15920.100.663430.000000.00000
47572023.07.07 04:00modify15920.100.663430.651430.67143
47582023.07.07 05:00close15850.100.663550.653580.67358-20.6826873.50
47592023.07.07 05:00buy15930.100.663850.000000.00000
47602023.07.07 05:00modify15930.100.663850.651850.67185
47612023.07.10 00:00sell15940.100.668740.000000.00000
47622023.07.10 00:00modify15940.100.668740.680740.66074
47632023.07.10 01:00sell15950.100.668230.000000.00000
47642023.07.10 01:00modify15950.100.668230.680230.66023
47652023.07.10 02:00sell15960.100.668560.000000.00000
47662023.07.10 02:00modify15960.100.668560.680560.66056
47672023.07.10 03:00sell15970.100.667860.000000.00000
47682023.07.10 03:00modify15970.100.667860.679860.65986
47692023.07.10 04:00sell15980.100.666510.000000.00000
47702023.07.10 04:00modify15980.100.666510.678510.65851
47712023.07.10 05:00close15680.100.666850.678230.65823-5.0726868.43
47722023.07.10 05:00sell15990.100.666550.000000.00000
47732023.07.10 05:00modify15990.100.666550.678550.65855
47742023.07.10 07:00close15840.100.664820.653390.67339-6.4626861.97
47752023.07.10 07:00buy16000.100.665120.000000.00000
47762023.07.10 07:00modify16000.100.665120.653120.67312
47772023.07.11 00:00close15660.100.667920.678300.65830-14.9126847.06
47782023.07.11 00:00sell16010.100.667620.000000.00000
47792023.07.11 00:00modify16010.100.667620.679620.65962
47802023.07.11 01:00close15980.100.668900.678510.65851-23.7426823.32
47812023.07.11 01:00sell16020.100.668600.000000.00000
47822023.07.11 01:00modify16020.100.668600.680600.66060
47832023.07.11 02:00close15990.100.668670.678550.65855-21.0426802.28
47842023.07.11 02:00sell16030.100.668370.000000.00000
47852023.07.11 02:00modify16030.100.668370.680370.66037
47862023.07.11 03:00close15670.100.669210.679020.65902-20.6126781.67
47872023.07.11 03:00sell16040.100.668910.000000.00000
47882023.07.11 03:00modify16040.100.668910.680910.66091
47892023.07.11 04:00close15720.100.668990.679230.65923-16.4726765.20
47902023.07.11 04:00sell16050.100.668690.000000.00000
47912023.07.11 04:00modify16050.100.668690.680690.66069
47922023.07.11 05:00close15690.100.669170.679360.65936-16.9726748.23
47932023.07.11 05:00sell16060.100.668870.000000.00000
47942023.07.11 05:00modify16060.100.668870.680870.66087
47952023.07.11 06:00close16010.100.668130.679620.65962-5.1026743.13
47962023.07.11 06:00sell16070.100.667830.000000.00000
47972023.07.11 06:00modify16070.100.667830.679830.65983
47982023.07.11 07:00close15730.100.669370.679560.65956-16.9726726.16
47992023.07.11 07:00sell16080.100.669070.000000.00000
48002023.07.11 07:00modify16080.100.669070.681070.66107
48012023.07.12 00:00close16070.100.669550.679830.65983-17.0426709.12
48022023.07.12 00:00sell16090.100.669250.000000.00000
48032023.07.12 00:00modify16090.100.669250.681250.66125
48042023.07.12 00:32t/p15890.100.670770.650770.6707778.8626787.98
48052023.07.12 00:32t/p15910.100.670900.650900.6709078.8626866.85
48062023.07.12 00:33t/p15880.100.671120.651120.6711278.8626945.71
48072023.07.12 00:33t/p15470.100.671360.651360.6713674.7027020.41
48082023.07.12 00:34t/p15900.100.671430.651430.6714378.8627099.27
48092023.07.12 00:34t/p15920.100.671430.651430.6714378.8627178.13
48102023.07.12 01:00close15970.100.671400.679860.65986-35.0827143.06
48112023.07.12 01:00sell16100.100.671100.000000.00000
48122023.07.12 01:00modify16100.100.671100.683100.66310
48132023.07.12 01:13t/p15930.100.671850.651850.6718578.8627221.92
48142023.07.12 01:15t/p15520.100.672160.652160.6721674.7027296.62
48152023.07.12 02:00close15700.100.672480.679830.65983-45.2127251.41
48162023.07.12 02:00sell16110.100.672180.000000.00000
48172023.07.12 02:00modify16110.100.672180.684180.66418
48182023.07.12 02:00t/p15500.100.672650.652650.6726574.7027326.10
48192023.07.12 02:22t/p15510.100.672780.652780.6727874.7027400.80
48202023.07.12 02:22t/p15740.100.672900.652900.6729076.9727477.77
48212023.07.12 02:22t/p16000.100.673120.653120.6731279.2427557.01
48222023.07.12 03:00close15950.100.673930.680230.66023-56.6827500.34
48232023.07.12 03:00sell16120.100.673630.000000.00000
48242023.07.12 03:00modify16120.100.673630.685630.66563
48252023.07.12 04:00close16030.100.672130.680370.66037-37.4427462.90
48262023.07.12 04:00sell16130.100.671830.000000.00000
48272023.07.12 04:00modify16130.100.671830.683830.66383
48282023.07.12 05:00close15960.100.672470.680560.66056-38.7827424.12
48292023.07.12 05:00sell16140.100.672170.000000.00000
48302023.07.12 05:00modify16140.100.672170.684170.66417
48312023.07.12 06:00close16020.100.670920.680600.66060-23.0427401.08
48322023.07.12 06:00sell16150.100.670620.000000.00000
48332023.07.12 06:00modify16150.100.670620.682620.66262
48342023.07.12 07:00close16050.100.670800.680690.66069-20.9427380.14
48352023.07.12 07:00sell16160.100.670500.000000.00000
48362023.07.12 07:00modify16160.100.670500.682500.66250
48372023.07.13 00:00close15940.100.679510.680740.66074-106.8927273.25
48382023.07.13 00:00sell16170.100.679210.000000.00000
48392023.07.13 00:00modify16170.100.679210.691210.67121
48402023.07.13 01:00close16060.100.679120.680870.66087-101.8627171.39
48412023.07.13 01:00sell16180.100.678820.000000.00000
48422023.07.13 01:00modify16180.100.678820.690820.67082
48432023.07.13 02:00close16040.100.680230.680910.66091-112.5627058.84
48442023.07.13 02:00sell16190.100.679930.000000.00000
48452023.07.13 02:00modify16190.100.679930.691930.67193
48462023.07.13 03:00close16080.100.680740.681070.66107-116.0626942.78
48472023.07.13 03:00sell16200.100.680440.000000.00000
48482023.07.13 03:00modify16200.100.680440.692440.67244
48492023.07.13 03:14s/l16090.100.681250.681250.66125-119.5226823.27
48502023.07.13 04:00sell16210.100.681420.000000.00000
48512023.07.13 04:00modify16210.100.681420.693420.67342
48522023.07.13 05:00close16160.100.681280.682500.66250-107.3226715.95
48532023.07.13 05:00sell16220.100.680980.000000.00000
48542023.07.13 05:00modify16220.100.680980.692980.67298
48552023.07.13 06:00close16150.100.680840.682620.66262-101.7226614.23
48562023.07.13 06:00sell16230.100.680540.000000.00000
48572023.07.13 06:00modify16230.100.680540.692540.67254
48582023.07.13 06:29s/l16100.100.683100.683100.66310-119.5226494.72
48592023.07.13 07:00sell16240.100.683370.000000.00000
48602023.07.13 07:00modify16240.100.683370.695370.67537
48612023.07.13 07:07s/l16130.100.683830.683830.66383-119.5226375.20
48622023.07.13 07:07s/l16140.100.684170.684170.66417-119.5226255.69
48632023.07.13 07:07s/l16110.100.684180.684180.66418-119.5226136.17
48642023.07.13 10:03s/l16120.100.685630.685630.66563-119.5226016.65
48652023.07.14 00:00sell16250.100.688800.000000.00000
48662023.07.14 00:00modify16250.100.688800.700800.68080
48672023.07.14 01:00sell16260.100.687740.000000.00000
48682023.07.14 01:00modify16260.100.687740.699740.67974
48692023.07.14 02:00sell16270.100.688840.000000.00000
48702023.07.14 02:00modify16270.100.688840.700840.68084
48712023.07.14 03:00sell16280.100.688610.000000.00000
48722023.07.14 03:00modify16280.100.688610.700610.68061
48732023.07.14 04:00close16180.100.689560.690820.67082-107.2425909.41
48742023.07.14 04:00sell16290.100.689260.000000.00000
48752023.07.14 04:00modify16290.100.689260.701260.68126
48762023.07.14 05:00close16170.100.689360.691210.67121-101.3425808.08
48772023.07.14 05:00sell16300.100.689060.000000.00000
48782023.07.14 05:00modify16300.100.689060.701060.68106
48792023.07.14 06:00close16190.100.689140.691930.67193-91.9425716.14
48802023.07.14 06:00sell16310.100.688840.000000.00000
48812023.07.14 06:00modify16310.100.688840.700840.68084
48822023.07.17 00:00buy16320.100.683970.000000.00000
48832023.07.17 00:00modify16320.100.683970.671970.69197
48842023.07.17 01:00buy16330.100.683390.000000.00000
48852023.07.17 01:00modify16330.100.683390.671390.69139
48862023.07.17 02:00buy16340.100.681730.000000.00000
48872023.07.17 02:00modify16340.100.681730.669730.68973
48882023.07.17 03:00buy16350.100.682530.000000.00000
48892023.07.17 03:00modify16350.100.682530.670530.69053
48902023.07.17 03:43t/p16290.100.681260.701260.6812680.1625796.30
48912023.07.17 03:43t/p16300.100.681060.701060.6810680.1625876.46
48922023.07.17 04:00buy16360.100.681090.000000.00000
48932023.07.17 04:00modify16360.100.681090.669090.68909
48942023.07.17 05:00buy16370.100.681980.000000.00000
48952023.07.17 05:00modify16370.100.681980.669980.68998
48962023.07.17 06:00buy16380.100.681530.000000.00000
48972023.07.17 06:00modify16380.100.681530.669530.68953
48982023.07.17 06:12t/p16270.100.680840.700840.6808480.1625956.62
48992023.07.17 06:12t/p16310.100.680840.700840.6808480.1626036.78
49002023.07.17 06:16t/p16250.100.680800.700800.6808080.1626116.94
49012023.07.17 07:00buy16390.100.681360.000000.00000
49022023.07.17 07:00modify16390.100.681360.669360.68936
49032023.07.17 12:24t/p16280.100.680610.700610.6806180.1626197.10
49042023.07.17 12:49t/p16260.100.679740.699740.6797480.1626277.26
49052023.07.18 00:00buy16400.100.681250.000000.00000
49062023.07.18 00:00modify16400.100.681250.669250.68925
49072023.07.18 01:00buy16410.100.681420.000000.00000
49082023.07.18 01:00modify16410.100.681420.669420.68942
49092023.07.18 03:00sell16420.100.682840.000000.00000
49102023.07.18 03:00modify16420.100.682840.694840.67484
49112023.07.18 04:00sell16430.100.682690.000000.00000
49122023.07.18 04:00modify16430.100.682690.694690.67469
49132023.07.18 05:00sell16440.100.682300.000000.00000
49142023.07.18 05:00modify16440.100.682300.694300.67430
49152023.07.18 06:00sell16450.100.682190.000000.00000
49162023.07.18 06:00modify16450.100.682190.694190.67419
49172023.07.18 07:00sell16460.100.682500.000000.00000
49182023.07.18 07:00modify16460.100.682500.694500.67450
49192023.07.19 01:00buy16470.100.680810.000000.00000
49202023.07.19 01:00modify16470.100.680810.668810.68881
49212023.07.19 02:00buy16480.100.680400.000000.00000
49222023.07.19 02:00modify16480.100.680400.668400.68840
49232023.07.19 03:00close16320.100.678330.671970.69197-57.1626220.11
49242023.07.19 03:00buy16490.100.678630.000000.00000
49252023.07.19 03:00modify16490.100.678630.666630.68663
49262023.07.19 04:00close16330.100.678580.671390.69139-48.8626171.25
49272023.07.19 04:00buy16500.100.678880.000000.00000
49282023.07.19 04:00modify16500.100.678880.666880.68688
49292023.07.19 05:00close16350.100.678490.670530.69053-41.1626130.09
49302023.07.19 05:00buy16510.100.678790.000000.00000
49312023.07.19 05:00modify16510.100.678790.666790.68679
49322023.07.19 06:00close16370.100.679550.669980.68998-25.0626105.03
49332023.07.19 06:00buy16520.100.679850.000000.00000
49342023.07.19 06:00modify16520.100.679850.667850.68785
49352023.07.19 07:00close16340.100.678910.669730.68973-28.9626076.08
49362023.07.19 07:00buy16530.100.679210.000000.00000
49372023.07.19 07:00modify16530.100.679210.667210.68721
49382023.07.19 15:03t/p16240.100.675370.695370.6753780.6426156.72
49392023.07.20 00:00close16380.100.677070.669530.68953-46.4926110.23
49402023.07.20 00:00buy16540.100.677370.000000.00000
49412023.07.20 00:00modify16540.100.677370.665370.68537
49422023.07.20 02:00sell16550.100.682570.000000.00000
49432023.07.20 02:00modify16550.100.682570.694570.67457
49442023.07.20 03:00close16410.100.683750.669420.6894221.7826132.01
49452023.07.20 03:00buy16560.100.684050.000000.00000
49462023.07.20 03:00modify16560.100.684050.675050.69205
49472023.07.20 04:00close16560.100.683110.675050.69205-9.4026122.61
49482023.07.20 04:00buy16570.100.683410.000000.00000
49492023.07.20 04:00modify16570.100.683410.674410.69141
49502023.07.20 05:00close16570.100.683170.674410.69141-2.4026120.21
49512023.07.20 05:00buy16580.100.683470.000000.00000
49522023.07.20 05:00modify16580.100.683470.674470.69147
49532023.07.20 06:00close16580.100.682710.674470.69147-7.6026112.61
49542023.07.20 06:00buy16590.100.683010.000000.00000
49552023.07.20 06:00modify16590.100.683010.674010.69101
49562023.07.20 07:00sell16600.100.682020.000000.00000
49572023.07.20 07:00modify16600.100.682020.694020.67402
49582023.07.21 00:00close16590.100.677790.674010.69101-52.5826060.03
49592023.07.21 00:00buy16610.100.678090.000000.00000
49602023.07.21 00:00modify16610.100.678090.666090.68609
49612023.07.21 01:00close16390.100.677420.669360.68936-41.6726018.36
49622023.07.21 01:00buy16620.100.677720.000000.00000
49632023.07.21 01:00modify16620.100.677720.665720.68572
49642023.07.21 02:00close16400.100.676910.669250.68925-45.2925973.07
49652023.07.21 02:00buy16630.100.677210.000000.00000
49662023.07.21 02:00modify16630.100.677210.665210.68521
49672023.07.21 03:00close16360.100.677920.669090.68909-33.9725939.09
49682023.07.21 03:00buy16640.100.678220.000000.00000
49692023.07.21 03:00modify16640.100.678220.666220.68622
49702023.07.21 04:00close16470.100.677350.668810.68881-36.1225902.98
49712023.07.21 04:00buy16650.100.677650.000000.00000
49722023.07.21 04:00modify16650.100.677650.665650.68565
49732023.07.21 05:00close16480.100.677810.668400.68840-27.4225875.56
49742023.07.21 05:00buy16660.100.678110.000000.00000
49752023.07.21 05:00modify16660.100.678110.666110.68611
49762023.07.21 06:00close16520.100.677510.667850.68785-24.9225850.65
49772023.07.21 06:00buy16670.100.677810.000000.00000
49782023.07.21 06:00modify16670.100.677810.665810.68581
49792023.07.21 07:00close16530.100.678170.667210.68721-11.9225838.73
49802023.07.21 07:00buy16680.100.678470.000000.00000
49812023.07.21 07:00modify16680.100.678470.666470.68647
49822023.07.21 08:18t/p16420.100.674840.694840.6748480.8125919.54
49832023.07.21 08:35t/p16430.100.674690.694690.6746980.8126000.35
49842023.07.21 11:26t/p16550.100.674570.694570.6745780.1626080.51
49852023.07.21 11:26t/p16460.100.674500.694500.6745080.8126161.31
49862023.07.21 11:30t/p16440.100.674300.694300.6743080.8126242.12
49872023.07.21 11:32t/p16450.100.674190.694190.6741980.8126322.93
49882023.07.21 11:33t/p16600.100.674020.694020.6740280.1626403.09
49892023.07.21 13:05t/p16210.100.673420.693420.6734281.2926484.38
49902023.07.21 14:03t/p16220.100.672980.692980.6729881.2926565.67
49912023.07.21 14:09t/p16230.100.672540.692540.6725481.2926646.96
49922023.07.24 00:00close16500.100.672490.666880.68688-65.7926581.16
49932023.07.24 00:00buy16690.100.672790.000000.00000
49942023.07.24 00:00modify16690.100.672790.660790.68079
49952023.07.24 00:10t/p16200.100.672440.692440.6724481.4526662.61
49962023.07.24 01:00close16510.100.672970.666790.68679-60.0926602.52
49972023.07.24 01:00buy16700.100.673270.000000.00000
49982023.07.24 01:00modify16700.100.673270.661270.68127
49992023.07.24 02:00close16490.100.672460.666630.68663-63.5926538.93
50002023.07.24 02:00buy16710.100.672760.000000.00000
50012023.07.24 02:00modify16710.100.672760.660760.68076
50022023.07.24 03:00close16680.100.673270.666470.68647-52.3826486.55
50032023.07.24 03:00buy16720.100.673570.000000.00000
50042023.07.24 03:00modify16720.100.673570.661570.68157
50052023.07.24 04:00close16640.100.673260.666220.68622-49.9826436.57
50062023.07.24 04:00buy16730.100.673560.000000.00000
50072023.07.24 04:00modify16730.100.673560.661560.68156
50082023.07.24 05:00close16660.100.673010.666110.68611-51.3826385.19
50092023.07.24 05:00buy16740.100.673310.000000.00000
50102023.07.24 05:00modify16740.100.673310.661310.68131
50112023.07.25 00:00close16610.100.673160.666090.68609-50.0626335.13
50122023.07.25 00:00buy16750.100.673460.000000.00000
50132023.07.25 00:00modify16750.100.673460.661460.68146
50142023.07.25 02:00sell16760.100.675250.000000.00000
50152023.07.25 02:00modify16760.100.675250.687250.66725
50162023.07.25 03:00sell16770.100.676680.000000.00000
50172023.07.25 03:00modify16770.100.676680.688680.66868
50182023.07.25 04:00sell16780.100.676420.000000.00000
50192023.07.25 04:00modify16780.100.676420.688420.66842
50202023.07.25 05:00sell16790.100.675740.000000.00000
50212023.07.25 05:00modify16790.100.675740.687740.66774
50222023.07.25 06:00sell16800.100.676800.000000.00000
50232023.07.25 06:00modify16800.100.676800.688800.66880
50242023.07.25 07:00sell16810.100.677040.000000.00000
50252023.07.25 07:00modify16810.100.677040.689040.66904
50262023.07.26 00:00sell16820.100.678700.000000.00000
50272023.07.26 00:00modify16820.100.678700.690700.67070
50282023.07.26 02:00close16670.100.675000.665810.68581-29.2426305.90
50292023.07.26 02:00buy16830.100.675300.000000.00000
50302023.07.26 02:00modify16830.100.675300.663300.68330
50312023.07.26 03:00close16620.100.676170.665720.68572-16.6426289.26
50322023.07.26 03:00buy16840.100.676470.000000.00000
50332023.07.26 03:00modify16840.100.676470.664470.68447
50342023.07.26 04:00close16650.100.676220.665650.68565-15.4426273.82
50352023.07.26 04:00buy16850.100.676520.000000.00000
50362023.07.26 04:00modify16850.100.676520.664520.68452
50372023.07.26 05:00close16540.100.675950.665370.68537-15.7226258.11
50382023.07.26 05:00buy16860.100.676250.000000.00000
50392023.07.26 05:00modify16860.100.676250.664250.68425
50402023.07.26 06:00close16630.100.676120.665210.68521-12.0426246.07
50412023.07.26 06:00buy16870.100.676420.000000.00000
50422023.07.26 06:00modify16870.100.676420.664420.68442
50432023.07.27 00:00close16850.100.676040.664520.68452-5.9426240.14
50442023.07.27 00:00buy16880.100.676340.000000.00000
50452023.07.27 00:00modify16880.100.676340.664340.68434
50462023.07.27 01:00sell16890.100.677080.000000.00000
50472023.07.27 01:00modify16890.100.677080.689080.66908
50482023.07.27 02:00sell16900.100.678610.000000.00000
50492023.07.27 02:00modify16900.100.678610.690610.67061
50502023.07.27 02:09t/p16710.100.680760.660760.6807678.1126318.24
50512023.07.27 02:09t/p16690.100.680790.660790.6807978.1126396.35
50522023.07.27 02:11t/p16700.100.681270.661270.6812778.1126474.45
50532023.07.27 02:11t/p16740.100.681310.661310.6813178.1126552.56
50542023.07.27 02:12t/p16750.100.681460.661460.6814678.4826631.04
50552023.07.27 02:12t/p16730.100.681560.661560.6815678.1126709.15
50562023.07.27 02:12t/p16720.100.681570.661570.6815778.1126787.26
50572023.07.27 03:00sell16910.100.679770.000000.00000
50582023.07.27 03:00modify16910.100.679770.691770.67177
50592023.07.27 04:00sell16920.100.680880.000000.00000
50602023.07.27 04:00modify16920.100.680880.692880.67288
50612023.07.27 05:00buy16930.100.681400.000000.00000
50622023.07.27 05:00modify16930.100.681400.672400.68940
50632023.07.27 06:00sell16940.100.679240.000000.00000
50642023.07.27 06:00modify16940.100.679240.691240.67124
50652023.07.27 07:00close16760.100.679820.687250.66725-45.0626742.20
50662023.07.27 07:00sell16950.100.679520.000000.00000
50672023.07.27 07:00modify16950.100.679520.691520.67152
50682023.07.27 14:37t/p16920.100.672880.692880.6728880.0026822.20
50692023.07.27 14:40s/l16930.100.672400.672400.68940-90.0026732.20
50702023.07.27 18:15t/p16910.100.671770.691770.6717780.0026812.20
50712023.07.27 18:26t/p16950.100.671520.691520.6715280.0026892.20
50722023.07.27 18:31t/p16940.100.671240.691240.6712480.0026972.20
50732023.07.27 18:50t/p16820.100.670700.690700.6707080.4827052.69
50742023.07.27 18:57t/p16900.100.670610.690610.6706180.0027132.69
50752023.07.28 00:00buy16960.100.671440.000000.00000
50762023.07.28 00:00modify16960.100.671440.659440.67944
50772023.07.28 01:00buy16970.100.670030.000000.00000
50782023.07.28 01:00modify16970.100.670030.658030.67803
50792023.07.28 01:30t/p16890.100.669080.689080.6690880.1627212.85
50802023.07.28 01:30t/p16810.100.669040.689040.6690480.8127293.65
50812023.07.28 02:00buy16980.100.669080.000000.00000
50822023.07.28 02:00modify16980.100.669080.657080.67708
50832023.07.28 02:04t/p16800.100.668800.688800.6688080.8127374.46
50842023.07.28 02:04t/p16770.100.668680.688680.6686880.8127455.26
50852023.07.28 02:44t/p16780.100.668420.688420.6684280.8127536.07
50862023.07.28 03:00buy16990.100.668790.000000.00000
50872023.07.28 03:00modify16990.100.668790.656790.67679
50882023.07.28 03:28t/p16790.100.667740.687740.6677480.8127616.88
50892023.07.28 04:00buy17000.100.666830.000000.00000
50902023.07.28 04:00modify17000.100.666830.654830.67483
50912023.07.28 04:55s/l16840.100.664470.664470.68447-121.5227495.36
50922023.07.28 04:55s/l16870.100.664420.664420.68442-121.5227373.85
50932023.07.28 04:55s/l16880.100.664340.664340.68434-120.3827253.47
50942023.07.28 04:55s/l16860.100.664250.664250.68425-121.5227131.95
50952023.07.28 05:00sell17010.100.665110.000000.00000
50962023.07.28 05:00modify17010.100.665110.674110.65711
50972023.07.28 06:00buy17020.100.667270.000000.00000
50982023.07.28 06:00modify17020.100.667270.655270.67527
50992023.07.28 07:00buy17030.100.664670.000000.00000
51002023.07.28 07:00modify17030.100.664670.652670.67267
51012023.07.28 07:05s/l16830.100.663300.663300.68330-121.5227010.44
51022023.07.31 03:00sell17040.100.667720.000000.00000
51032023.07.31 03:00modify17040.100.667720.679720.65972
51042023.07.31 04:00sell17050.100.667580.000000.00000
51052023.07.31 04:00modify17050.100.667580.679580.65958
51062023.07.31 05:00sell17060.100.667450.000000.00000
51072023.07.31 05:00modify17060.100.667450.679450.65945
51082023.07.31 06:00sell17070.100.668190.000000.00000
51092023.07.31 06:00modify17070.100.668190.680190.66019
51102023.07.31 07:00sell17080.100.668990.000000.00000
51112023.07.31 07:00modify17080.100.668990.680990.66099
51122023.07.31 14:29t/p17030.100.672670.652670.6726779.6227090.06
51132023.07.31 14:55s/l17010.100.674110.674110.65711-89.8427000.22
51142023.07.31 23:59close at stop17080.100.671860.680990.66099-28.7026971.52
51152023.07.31 23:59close at stop17070.100.671860.680190.66019-36.7026934.82
51162023.07.31 23:59close at stop17060.100.671860.679450.65945-44.1026890.72
51172023.07.31 23:59close at stop17050.100.671860.679580.65958-42.8026847.92
51182023.07.31 23:59close at stop17040.100.671860.679720.65972-41.4026806.52
51192023.07.31 23:59close at stop17020.100.671560.655270.6752742.5226849.04
51202023.07.31 23:59close at stop17000.100.671560.654830.6748346.9226895.96
51212023.07.31 23:59close at stop16990.100.671560.656790.6767927.3226923.28
51222023.07.31 23:59close at stop16980.100.671560.657080.6770824.4226947.70
51232023.07.31 23:59close at stop16970.100.671560.658030.6780314.9226962.63
51242023.07.31 23:59close at stop16960.100.671560.659440.679440.8226963.45